Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lead Token Historical Data

LEAD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2021 $0.00499
-11.34%
$4.82 million $16,984
Nov 11, 2021 $0.00564
-2.37%
$5.44 million $22,503
Nov 10, 2021 $0.00577
-0.41%
$5.57 million $42,031
Nov 9, 2021 $0.0058
+1.47%
$5.59 million $25,847
Nov 8, 2021 $0.00571
+0.83%
$5.51 million $44,170
Nov 7, 2021 $0.00566
+7.97%
$5.46 million $51,287
Nov 6, 2021 $0.00524
-9.08%
$5.05 million $18,439
Nov 5, 2021 $0.00558
-6.96%
$5.38 million $21,408
Nov 4, 2021 $0.006
-4.78%
$5.78 million $50,375
Nov 3, 2021 $0.0063
-3.87%
$6.07 million $24,698
Nov 2, 2021 $0.00655
+4.03%
$6.32 million $12,720
Nov 1, 2021 $0.00631
+0.34%
$6.08 million $16,394
Oct 31, 2021 $0.00628
-0.64%
$6.06 million $11,466
Oct 30, 2021 $0.00631
-4.74%
$6.09 million $4,917
Oct 29, 2021 $0.00662
+4.97%
$6.38 million $18,085
Oct 28, 2021 $0.00629
+5.27%
$6.07 million $8,756
Oct 27, 2021 $0.00599
-5.52%
$5.77 million $8,282
Oct 26, 2021 $0.00634
-3.31%
$6.11 million $13,777
Oct 25, 2021 $0.00655
+0.18%
$6.31 million $25,595
Oct 24, 2021 $0.00653
-2.08%
$6.29 million $39,624
Oct 23, 2021 $0.00666
+3.64%
$6.42 million $20,185
Oct 22, 2021 $0.00642
-9.27%
$6.19 million $162,561
Oct 21, 2021 $0.00708
-5.71%
$6.83 million $37,282
Oct 20, 2021 $0.00752
+7.02%
$7.25 million $10,640
Oct 19, 2021 $0.00702
+1.29%
$6.77 million $12,006
Oct 18, 2021 $0.00692
-2.87%
$6.67 million $140,683
Oct 17, 2021 $0.00712
-3.61%
$6.87 million $45,812
Oct 16, 2021 $0.00739
+2.17%
$7.13 million $38,653
Oct 15, 2021 $0.00723
+0.32%
$6.97 million $192,289
Oct 14, 2021 $0.00721
+4.61%
$6.95 million $50,536
Oct 13, 2021 $0.00688
-4.64%
$6.64 million $70,914
Oct 12, 2021 $0.00721
+0.73%
$6.95 million $75,761
Oct 11, 2021 $0.00715
-0.34%
$6.9 million $79,392
Oct 10, 2021 $0.00718
-5.39%
$6.92 million $47,326
Oct 9, 2021 $0.0076
-2.00%
$7.33 million $59,702
Oct 8, 2021 $0.00775
-1.13%
$7.47 million $76,143
Oct 7, 2021 $0.00784
-4.20%
$7.56 million $38,878
Oct 6, 2021 $0.00819
-0.62%
$7.9 million $72,726
Oct 5, 2021 $0.00825
+7.10%
$7.96 million $68,522
Oct 4, 2021 $0.0077
-1.23%
$7.43 million $35,367
Oct 3, 2021 $0.0078
-0.83%
$7.52 million $30,396
Oct 2, 2021 $0.00786
-2.88%
$7.58 million $18,929
Oct 1, 2021 $0.00809
+13.80%
$7.8 million $47,346
Sep 30, 2021 $0.00711
-0.36%
$6.86 million $56,196
Sep 29, 2021 $0.00713
-1.57%
$6.88 million $140,377
Sep 28, 2021 $0.00724
-3.24%
$6.98 million $80,198
Sep 27, 2021 $0.00751
-4.22%
$7.24 million $307,629
Sep 26, 2021 $0.00785
+0.27%
$7.57 million $98,827
Sep 25, 2021 $0.00785
+4.32%
$7.57 million $102,822
Sep 24, 2021 $0.00751
-9.36%
$7.25 million $126,050