Lead Token Historical Data

LEAD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0048
-1.30%
$ 4.62 million $ 978,830
Aug 10, 2021 $ 0.00486
-1.52%
$ 4.68 million $ 1.01 million
Aug 8, 2021 $ 0.00463
-7.03%
$ 4.47 million $ 2.27 million
Aug 7, 2021 $ 0.00498
+8.78%
$ 4.8 million $ 2.35 million
Aug 6, 2021 $ 0.00458
-4.00%
$ 4.42 million $ 2.3 million
Aug 5, 2021 $ 0.00477
+6.42%
$ 4.6 million $ 1.97 million
Aug 4, 2021 $ 0.00449
+4.44%
$ 4.33 million $ 1.98 million
Aug 3, 2021 $ 0.0043
+6.95%
$ 640,862 $ 1.91 million
Aug 2, 2021 $ 0.00402
+0.51%
$ -- $ 1.96 million
Download