Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lead Token Historical Data

LEAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0₅15
+10.80%
$2,864 $16
Mar 31, 2026 $0.0₅158
-0.14%
$-- $0
Feb 11, 2026 $0.0₅141
+0.00%
$-- $0.1
Apr 19, 2024 $0.000478
-2.87%
$-- $5,399
Apr 18, 2024 $0.000492
-11.30%
$528,755 $120,409
Jan 6, 2024 $0.000496
-0.69%
$-- $2,071
Jan 5, 2024 $0.000499
+0.84%
$536,513 $2,084
Aug 22, 2023 $0.000366
-0.15%
$-- $3,102
Aug 21, 2023 $0.000367
-0.30%
$394,138 $3,106
Jul 31, 2023 $0.000411
+0.37%
$-- $3,484
Jul 30, 2023 $0.000409
-1.03%
$440,227 $3,467
Jul 22, 2023 $0.000459
+12.71%
$-- $2,331
Jul 21, 2023 $0.000408
-4.91%
$439,139 $2,142
Jun 21, 2023 $0.000381
-10.96%
$-- $17,693
Jun 20, 2023 $0.000428
+14.04%
$471,016 $17,932
Jun 19, 2023 $0.000375
+2.99%
$412,235 $19,489
Jun 18, 2023 $0.000364
-11.79%
$400,088 $19,875
Jun 17, 2023 $0.000364
-0.18%
$400,160 $20,710
Jun 16, 2023 $0.000364
+3.34%
$400,831 $22,431
Jun 15, 2023 $0.000352
-10.84%
$387,152 $19,393
Jun 14, 2023 $0.000392
-6.05%
$431,122 $17,799
Jun 13, 2023 $0.000416
+12.47%
$458,089 $20,142
Jun 12, 2023 $0.00037
-13.01%
$407,054 $19,812
Jun 11, 2023 $0.000374
+0.16%
$411,601 $21,251
Jun 10, 2023 $0.000377
-15.11%
$414,697 $20,868
Jun 9, 2023 $0.000403
+2.35%
$443,124 $21,260
Jun 8, 2023 $0.000392
-11.76%
$431,693 $20,600
Jun 7, 2023 $0.000444
+9.81%
$488,305 $21,222
Jun 6, 2023 $0.000399
+2.80%
$439,064 $17,999
Jun 5, 2023 $0.000383
-4.71%
$421,408 $21,067
Jun 4, 2023 $0.000402
-11.23%
$442,570 $22,031
Jun 3, 2023 $0.000453
-1.78%
$498,295 $22,835
Jun 2, 2023 $0.000408
+2.54%
$449,287 $21,830
Jun 1, 2023 $0.000396
-0.85%
$436,058 $21,990
May 31, 2023 $0.000451
+11.71%
$496,524 $20,799
May 30, 2023 $0.000405
+1.17%
$445,337 $22,284
May 29, 2023 $0.000399
-2.32%
$439,183 $22,715
May 28, 2023 $0.000408
+3.16%
$449,193 $22,625
May 27, 2023 $0.000398
+1.30%
$437,848 $19,938
May 26, 2023 $0.000394
-8.11%
$433,575 $20,548
May 25, 2023 $0.000429
-0.75%
$471,647 $44,115
May 24, 2023 $0.000429
-2.63%
$472,270 $22,202
May 23, 2023 $0.000441
+13.94%
$484,944 $20,923
May 22, 2023 $0.000387
-10.75%
$425,719 $21,268
May 21, 2023 $0.000435
-1.45%
$478,967 $21,363
May 20, 2023 $0.000442
+1.71%
$485,827 $22,258
May 19, 2023 $0.000436
+13.94%
$479,705 $19,976
May 18, 2023 $0.000385
-1.50%
$423,259 $20,730
May 17, 2023 $0.000437
+12.85%
$480,593 $21,819
May 16, 2023 $0.000386
-11.89%
$424,917 $22,133