Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lead Token Historical Data

LEAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $0.000438
-0.92%
$482,281 $19,619
May 14, 2023 $0.000441
+11.72%
$484,871 $21,078
May 13, 2023 $0.000395
-9.76%
$434,431 $20,272
May 12, 2023 $0.000439
+0.04%
$482,460 $20,202
May 11, 2023 $0.000437
+10.16%
$480,594 $20,795
May 10, 2023 $0.000395
-11.88%
$434,969 $22,255
May 9, 2023 $0.000451
+0.83%
$495,987 $22,030
May 8, 2023 $0.000446
+10.12%
$490,184 $22,076
May 7, 2023 $0.000405
-11.70%
$445,595 $22,052
May 6, 2023 $0.000459
+3.73%
$505,381 $22,497
May 5, 2023 $0.000442
-0.06%
$486,637 $25,996
May 4, 2023 $0.000442
+5.08%
$486,382 $22,643
May 3, 2023 $0.000421
+0.87%
$463,544 $22,845
May 2, 2023 $0.000416
-3.21%
$457,480 $22,190
May 1, 2023 $0.000431
-4.04%
$473,767 $40,315
Apr 30, 2023 $0.00045
-7.72%
$495,389 $22,737
Apr 29, 2023 $0.000487
+7.81%
$536,114 $22,458
Apr 28, 2023 $0.000453
-2.57%
$498,448 $22,124
Apr 27, 2023 $0.000465
+4.66%
$511,651 $63,573
Apr 26, 2023 $0.000447
-6.02%
$491,388 $21,603
Apr 25, 2023 $0.000474
+7.04%
$521,894 $22,251
Apr 24, 2023 $0.000442
-7.91%
$485,980 $22,881
Apr 23, 2023 $0.00048
+6.78%
$528,024 $21,823
Apr 22, 2023 $0.00045
-4.67%
$494,706 $22,290
Apr 21, 2023 $0.000473
-4.23%
$520,460 $21,466
Apr 20, 2023 $0.000494
+6.55%
$543,309 $43,846
Apr 19, 2023 $0.000465
-5.18%
$511,889 $34,631
Apr 18, 2023 $0.00049
-5.41%
$538,713 $25,852
Apr 17, 2023 $0.000516
+3.86%
$567,674 $25,745
Apr 16, 2023 $0.000497
+1.24%
$546,566 $24,631
Apr 15, 2023 $0.00049
+0.91%
$539,005 $25,150
Apr 14, 2023 $0.000486
+4.31%
$534,883 $25,627
Apr 13, 2023 $0.000485
+1.80%
$533,781 $20
Apr 12, 2023 $0.000478
+7.93%
$526,288 $21,470
Apr 11, 2023 $0.000444
-3.48%
$487,883 $34,825
Apr 10, 2023 $0.000457
+8.82%
$502,895 $21,426
Apr 9, 2023 $0.00042
+1.25%
$462,313 $20,485
Apr 8, 2023 $0.000414
-0.77%
$455,393 $19,988
Apr 7, 2023 $0.000419
-0.63%
$460,544 $23,242
Apr 6, 2023 $0.000421
-8.42%
$463,291 $23,719
Apr 5, 2023 $0.00046
+9.97%
$505,791 $22,054
Apr 4, 2023 $0.00042
-2.71%
$462,230 $22,740
Apr 3, 2023 $0.000434
+1.51%
$477,133 $19,783
Apr 2, 2023 $0.000427
-3.89%
$470,059 $24,308
Apr 1, 2023 $0.000417
+1.03%
$458,520 $21,583
Mar 31, 2023 $0.000413
-5.22%
$454,095 $23,761
Mar 30, 2023 $0.000435
+6.32%
$478,779 $20,303
Mar 29, 2023 $0.000409
-5.91%
$449,382 $22,032
Mar 28, 2023 $0.000432
+10.21%
$475,515 $21,242
Mar 27, 2023 $0.000418
+3.81%
$459,796 $19,771