Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lead Token Historical Data

LEAD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.000404
-2.24%
$444,090 $21,850
Feb 4, 2023 $0.000411
-0.04%
$452,171 $18,949
Feb 3, 2023 $0.000412
+8.20%
$452,676 $22,039
Feb 2, 2023 $0.00041
+0.69%
$450,690 $19,040
Feb 1, 2023 $0.000407
+10.51%
$447,467 $18,335
Jan 31, 2023 $0.000368
+1.84%
$405,161 $19,620
Jan 30, 2023 $0.000363
-4.23%
$399,273 $18,856
Jan 29, 2023 $0.000395
+7.49%
$434,553 $17
Jan 28, 2023 $0.000367
-7.86%
$403,973 $19,429
Jan 27, 2023 $0.000399
+0.91%
$438,359 $19,298
Jan 26, 2023 $0.000395
+6.26%
$434,667 $18,726
Jan 25, 2023 $0.000373
-2.91%
$410,182 $19,821
Jan 24, 2023 $0.000385
-4.01%
$423,579 $18,493
Jan 23, 2023 $0.0004
+4.19%
$440,200 $24,202
Jan 22, 2023 $0.000384
-6.69%
$422,847 $20,015
Jan 21, 2023 $0.00041
+5.11%
$450,819 $18,819
Jan 20, 2023 $0.000392
+7.44%
$431,054 $19,910
Jan 19, 2023 $0.000365
-4.25%
$401,460 $18,698
Jan 18, 2023 $0.000383
+2.73%
$421,723 $17,844
Jan 17, 2023 $0.000372
+0.24%
$409,414 $16,419
Jan 16, 2023 $0.000372
+1.55%
$408,653 $17,946
Jan 15, 2023 $0.000365
-0.74%
$401,780 $17,453
Jan 14, 2023 $0.000368
+1.00%
$404,276 $17,251
Jan 13, 2023 $0.000366
+1.53%
$402,594 $16,884
Jan 12, 2023 $0.00036
+10.33%
$395,652 $16,287
Jan 11, 2023 $0.000326
+3.91%
$358,913 $15,446
Jan 10, 2023 $0.000315
-6.45%
$346,489 $15,840
Jan 9, 2023 $0.000315
+3.25%
$346,384 $15,724
Jan 8, 2023 $0.000306
-4.69%
$336,932 $15,916
Jan 7, 2023 $0.000321
+7.32%
$353,527 $14,669
Jan 6, 2023 $0.0003
-4.57%
$329,468 $14,926
Jan 5, 2023 $0.000314
+5.51%
$345,059 $15,081
Jan 4, 2023 $0.000297
-3.52%
$326,912 $14,510
Jan 3, 2023 $0.000309
+0.45%
$339,508 $14,822
Jan 2, 2023 $0.000307
-0.07%
$337,414 $15,597
Jan 1, 2023 $0.000307
+7.26%
$337,690 $14,112
Dec 31, 2022 $0.000286
-5.46%
$315,079 $13,736
Dec 30, 2022 $0.000305
-0.28%
$335,299 $14,353
Dec 29, 2022 $0.000306
+1.47%
$336,463 $14,250
Dec 28, 2022 $0.000301
-1.74%
$331,557 $13,592
Dec 27, 2022 $0.000308
-1.98%
$338,658 $14,961
Dec 26, 2022 $0.000312
+0.82%
$343,330 $13,602
Dec 25, 2022 $0.00031
+7.88%
$340,577 $14,949
Dec 24, 2022 $0.000288
-7.12%
$316,638 $14,535
Dec 23, 2022 $0.000311
+6.58%
$341,732 $14,008
Dec 22, 2022 $0.00029
+0.60%
$319,524 $4,227
Dec 21, 2022 $0.000289
+0.10%
$317,419 $15,212
Dec 20, 2022 $0.000289
-3.19%
$318,170 $16,060
Dec 19, 2022 $0.000299
+4.88%
$328,370 $13,457
Dec 18, 2022 $0.000285
+0.62%
$313,100 $14,732