Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lead Token Historical Data

LEAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.000281
-5.81%
$309,369 $13,807
Dec 16, 2022 $0.000299
-7.90%
$329,094 $13,619
Dec 15, 2022 $0.000323
+3.05%
$355,420 $15,163
Dec 14, 2022 $0.000313
-0.40%
$344,000 $15,541
Dec 13, 2022 $0.000315
+2.60%
$346,200 $16,158
Dec 12, 2022 $0.000307
-5.67%
$337,362 $15,607
Dec 11, 2022 $0.000326
+6.49%
$358,640 $16,338
Dec 10, 2022 $0.000305
-6.59%
$335,063 $13,140
Dec 9, 2022 $0.000326
+6.13%
$358,373 $13,814
Dec 8, 2022 $0.000307
-4.16%
$337,421 $15,954
Dec 7, 2022 $0.00032
+4.16%
$352,401 $15,302
Dec 6, 2022 $0.000305
-5.77%
$335,911 $14,070
Dec 5, 2022 $0.000324
-2.02%
$356,256 $16,020
Dec 4, 2022 $0.00033
+9.47%
$363,129 $15,055
Dec 3, 2022 $0.000301
-4.41%
$330,891 $14,419
Dec 2, 2022 $0.000314
+1.29%
$345,718 $15,368
Dec 1, 2022 $0.000309
-0.99%
$339,739 $15,483
Nov 30, 2022 $0.000313
+5.72%
$343,852 $15,903
Nov 29, 2022 $0.000294
+3.76%
$323,391 $15,014
Nov 28, 2022 $0.000283
-3.34%
$310,922 $13,569
Nov 27, 2022 $0.000292
-6.08%
$321,243 $13,425
Nov 26, 2022 $0.00031
-0.52%
$341,258 $13,792
Nov 25, 2022 $0.000312
+0.25%
$342,926 $13,838
Nov 24, 2022 $0.000312
+8.50%
$343,005 $14,189
Nov 23, 2022 $0.000286
-2.69%
$314,300 $13,964
Nov 22, 2022 $0.000293
+9.36%
$322,241 $13,913
Nov 21, 2022 $0.000268
-5.52%
$294,685 $13,829
Nov 20, 2022 $0.000284
-3.93%
$312,101 $13,706
Nov 19, 2022 $0.000294
-6.67%
$323,064 $14,033
Nov 18, 2022 $0.000316
+1.16%
$347,617 $13,989
Nov 17, 2022 $0.000311
+5.20%
$342,446 $13,717
Nov 16, 2022 $0.000296
-3.39%
$329,413 $14,581
Nov 15, 2022 $0.000307
+0.38%
$341,748 $15,382
Nov 14, 2022 $0.000305
+1.07%
$340,036 $16,617
Nov 13, 2022 $0.000301
-8.15%
$335,332 $14,942
Nov 12, 2022 $0.000329
-2.00%
$366,341 $16,449
Nov 11, 2022 $0.000338
-0.64%
$375,853 $16,202
Nov 10, 2022 $0.00034
+26.83%
$378,780 $15,116
Nov 9, 2022 $0.000268
-17.74%
$298,488 $12,459
Nov 8, 2022 $0.000325
-15.88%
$361,314 $15,770
Nov 7, 2022 $0.000388
-6.86%
$431,703 $18,289
Nov 6, 2022 $0.000416
-2.98%
$463,345 $20,649
Nov 5, 2022 $0.000427
-0.95%
$475,349 $21,077
Nov 4, 2022 $0.000432
+14.35%
$481,475 $19,833
Nov 3, 2022 $0.00038
-5.50%
$422,661 $18,565
Nov 2, 2022 $0.000402
-2.97%
$447,458 $18,818
Nov 1, 2022 $0.000415
+6.59%
$59,566 $17,087
Oct 31, 2022 $0.00039
-3.02%
$55,930 $24,184
Oct 30, 2022 $0.00042
-2.47%
$60,232 $35,562
Oct 29, 2022 $0.000431
+33.29%
$61,823 $18,592