Lead Token Historical Data

LEAD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.00057
+8.10%
$ 549,624 $ 19,627
Sep 7, 2022 $ 0.000528
+4.35%
$ 509,099 $ 18,635
Sep 6, 2022 $ 0.000508
-3.73%
$ 490,323 $ 20,025
Sep 5, 2022 $ 0.000529
-3.96%
$ 509,706 $ 19,659
Sep 4, 2022 $ 0.000552
+0.45%
$ 531,850 $ 19,908
Sep 3, 2022 $ 0.00055
-0.16%
$ 530,813 $ 17,652
Sep 2, 2022 $ 0.000554
+24.28%
$ 534,487 $ 21,596
Sep 1, 2022 $ 0.000541
-0.29%
$ 521,729 $ 18,730
Aug 31, 2022 $ 0.000543
+8.00%
$ 523,239 $ 21,795
Aug 30, 2022 $ 0.000502
-4.30%
$ 484,502 $ 25,390
Aug 29, 2022 $ 0.000525
+7.45%
$ 506,297 $ 25,983
Aug 28, 2022 $ 0.000489
-3.58%
$ 471,178 $ 18,410
Aug 27, 2022 $ 0.000507
-2.30%
$ 488,650 $ 18,542
Aug 26, 2022 $ 0.000519
-10.39%
$ 500,170 $ 19,312
Aug 25, 2022 $ 0.000579
+2.39%
$ 558,139 $ 22,227
Aug 24, 2022 $ 0.000565
-8.91%
$ 545,107 $ 23,493
Aug 23, 2022 $ 0.000621
+4.28%
$ 598,504 $ 23,603
Aug 22, 2022 $ 0.000595
+7.01%
$ 573,922 $ 20,101
Aug 21, 2022 $ 0.000556
+11.66%
$ 536,345 $ 47,566
Aug 20, 2022 $ 0.000498
-1.57%
$ 480,305 $ 20,826
Aug 19, 2022 $ 0.000506
-15.98%
$ 488,089 $ 27,012
Aug 18, 2022 $ 0.000602
-7.79%
$ 580,961 $ 42,855
Aug 17, 2022 $ 0.000654
+8.82%
$ 630,301 $ 45,362
Aug 16, 2022 $ 0.000601
-0.75%
$ 579,197 $ 29,500
Aug 15, 2022 $ 0.000605
-2.02%
$ 583,595 $ 23,863
Aug 14, 2022 $ 0.000618
+0.11%
$ 595,643 $ 22,741
Aug 13, 2022 $ 0.000617
-1.11%
$ 595,000 $ 23,329
Aug 12, 2022 $ 0.000624
+0.02%
$ 601,696 $ 22,071
Aug 11, 2022 $ 0.000624
+3.87%
$ 601,580 $ 24,841
Aug 10, 2022 $ 0.000601
+13.63%
$ 579,189 $ 27,459
Aug 9, 2022 $ 0.000529
-20.27%
$ 510,533 $ 18,153
Aug 8, 2022 $ 0.000664
+5.55%
$ 640,400 $ 4,103
Aug 7, 2022 $ 0.000629
-1.77%
$ 606,720 $ 6,257
Aug 6, 2022 $ 0.000641
+1.62%
$ 617,666 $ 3,877
Aug 5, 2022 $ 0.000644
+10.60%
$ 620,651 $ 4,509
Aug 4, 2022 $ 0.000581
+0.78%
$ 560,547 $ 4,992
Aug 3, 2022 $ 0.000578
-1.31%
$ 557,224 $ 6,271
Aug 2, 2022 $ 0.000587
+7.03%
$ 566,280 $ 8,442
Aug 1, 2022 $ 0.000549
-2.87%
$ 529,070 $ 5,125
Jul 31, 2022 $ 0.000565
-4.41%
$ 544,697 $ 11,732
Jul 30, 2022 $ 0.000591
-0.22%
$ 569,815 $ 6,935
Jul 29, 2022 $ 0.000592
-6.35%
$ 571,049 $ 7,614
Jul 28, 2022 $ 0.000632
+7.00%
$ 609,096 $ 280,084
Jul 27, 2022 $ 0.000588
+12.78%
$ 566,697 $ 4,549
Jul 26, 2022 $ 0.000519
-1.47%
$ 500,146 $ 6,610
Jul 25, 2022 $ 0.000526
-7.21%
$ 507,590 $ 2,497
Jul 24, 2022 $ 0.000567
+13.22%
$ 547,028 $ 2,956
Jul 23, 2022 $ 0.000501
-10.66%
$ 483,163 $ 2,408
Jul 22, 2022 $ 0.000561
+4.19%
$ 540,786 $ 9,660
Jul 21, 2022 $ 0.000539
-4.43%
$ 519,653 $ 6,535