Hoard Token Historical Data

HRD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0138
+4.66%
$ -- $ 239
Jun 3, 2020 $ 0.0131
+4.54%
$ -- $ 112
Jun 2, 2020 $ 0.0126
-37.23%
$ -- $ 213
Jun 1, 2020 $ 0.02
+15.30%
$ -- $ 242
May 31, 2020 $ 0.0174
+45.18%
$ -- $ 122
May 30, 2020 $ 0.012
-6.79%
$ -- $ 165
May 29, 2020 $ 0.0128
+3.43%
$ -- $ 174
May 28, 2020 $ 0.0124
-30.72%
$ -- $ 110
May 27, 2020 $ 0.0179
+14.02%
$ -- $ 117
May 26, 2020 $ 0.0157
-13.82%
$ -- $ 206
May 25, 2020 $ 0.0182
+18.40%
$ -- $ 144
May 24, 2020 $ 0.0154
+15.00%
$ -- $ 141
May 23, 2020 $ 0.0134
+4.62%
$ -- $ 179
May 22, 2020 $ 0.0128
+4.44%
$ -- $ 214
May 21, 2020 $ 0.0123
-23.52%
$ -- $ 127
May 20, 2020 $ 0.016
+37.26%
$ -- $ 163
May 19, 2020 $ 0.0117
-11.96%
$ -- $ 198
May 18, 2020 $ 0.0133
+4.03%
$ -- $ 209
May 17, 2020 $ 0.0128
-3.50%
$ -- $ 109
May 16, 2020 $ 0.0132
-16.81%
$ -- $ 194
May 15, 2020 $ 0.0159
+21.77%
$ -- $ 233
May 14, 2020 $ 0.0131
-10.33%
$ -- $ 135
May 13, 2020 $ 0.0146
-33.44%
$ -- $ 161
May 12, 2020 $ 0.0219
+90.84%
$ -- $ 186
May 11, 2020 $ 0.0115
+2.13%
$ -- $ 221
May 10, 2020 $ 0.0112
-32.76%
$ -- $ 144
May 9, 2020 $ 0.0167
+16.33%
$ -- $ 159
May 8, 2020 $ 0.0143
-12.31%
$ -- $ 184
May 7, 2020 $ 0.0164
+25.83%
$ -- $ 211
May 6, 2020 $ 0.013
+1.73%
$ -- $ 143
May 5, 2020 $ 0.0128
+0.93%
$ -- $ 166
May 4, 2020 $ 0.0127
-21.27%
$ -- $ 169
May 3, 2020 $ 0.0161
+21.53%
$ -- $ 188
May 2, 2020 $ 0.0132
-22.24%
$ -- $ 165
May 1, 2020 $ 0.017
+43.22%
$ -- $ 95
Apr 30, 2020 $ 0.0119
-4.58%
$ -- $ 170
Apr 29, 2020 $ 0.0125
-16.33%
$ -- $ 132
Apr 28, 2020 $ 0.0149
-14.76%
$ -- $ 159
Apr 27, 2020 $ 0.0175
-6.38%
$ -- $ 104
Apr 26, 2020 $ 0.0187
+77.88%
$ -- $ 103
Apr 25, 2020 $ 0.0105
-51.77%
$ -- $ 140
Apr 24, 2020 $ 0.0217
+109.34%
$ -- $ 122
Apr 23, 2020 $ 0.0104
-28.44%
$ -- $ 141
Apr 22, 2020 $ 0.0145
+48.40%
$ -- $ 111
Apr 21, 2020 $ 0.00978
-41.58%
$ -- $ 123
Apr 20, 2020 $ 0.0167
+61.80%
$ -- $ 75
Apr 19, 2020 $ 0.0103
-5.82%
$ -- $ 111
Apr 18, 2020 $ 0.011
-3.99%
$ -- $ 117
Apr 17, 2020 $ 0.0114
+14.81%
$ -- $ 180
Apr 16, 2020 $ 0.00996
+1.83%
$ -- $ 136