Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.533
+1.00%
$14.29 million $408,302
Apr 21, 2026 $0.528
-0.97%
$14.15 million $726,569
Apr 20, 2026 $0.533
+1.78%
$14.29 million $2.78 million
Apr 19, 2026 $0.524
-1.99%
$14.09 million $4.73 million
Apr 18, 2026 $0.535
-1.83%
$14.34 million $840,669
Apr 17, 2026 $0.545
+2.26%
$14.6 million $1.62 million
Apr 16, 2026 $0.533
+0.68%
$-- $1.29 million
Apr 15, 2026 $0.529
-0.56%
$-- $978,625
Apr 14, 2026 $0.532
+0.02%
$-- $1.56 million
Apr 13, 2026 $0.532
+3.11%
$-- $1.54 million
Apr 12, 2026 $0.516
-2.40%
$-- $1.38 million
Apr 11, 2026 $0.528
-0.60%
$-- $872,318
Apr 10, 2026 $0.532
-0.12%
$-- $1.3 million
Apr 9, 2026 $0.532
-0.66%
$-- $1.42 million
Apr 8, 2026 $0.536
+1.55%
$-- $4.8 million
Apr 7, 2026 $0.528
+4.10%
$14.14 million $3.43 million
Apr 6, 2026 $0.507
+2.43%
$13.58 million $1.41 million
Apr 5, 2026 $0.494
+0.07%
$13.25 million $960,296
Apr 4, 2026 $0.494
+0.04%
$13.25 million $763,202
Apr 3, 2026 $0.494
+0.90%
$13.24 million $1.84 million
Apr 2, 2026 $0.49
-1.99%
$13.12 million $1.32 million
Apr 1, 2026 $0.499
+1.23%
$13.39 million $1.25 million
Mar 31, 2026 $0.493
+0.89%
$13.23 million $1.39 million
Mar 30, 2026 $0.489
+0.54%
$13.11 million $1.56 million
Mar 29, 2026 $0.486
-0.93%
$13.04 million $1.11 million
Mar 28, 2026 $0.491
+0.32%
$13.16 million $1.7 million
Mar 27, 2026 $0.489
-0.86%
$13.12 million $1.37 million
Mar 26, 2026 $0.494
-3.19%
$13.23 million $1.32 million
Mar 25, 2026 $0.51
+0.14%
$13.67 million $946,731
Mar 24, 2026 $0.509
-1.37%
$13.65 million $2.06 million
Mar 23, 2026 $0.516
+2.05%
$13.84 million $1.52 million
Mar 22, 2026 $0.506
-0.86%
$13.52 million $5.03 million
Mar 21, 2026 $0.51
-0.99%
$13.68 million $779,429
Mar 20, 2026 $0.515
+0.22%
$13.87 million $981,485
Mar 19, 2026 $0.514
-0.32%
$13.78 million $993,780
Mar 18, 2026 $0.516
-1.58%
$13.83 million $2.35 million
Mar 17, 2026 $0.524
-0.21%
$14.05 million $2.23 million
Mar 16, 2026 $0.525
-3.40%
$14.08 million $4.39 million
Mar 15, 2026 $0.544
+6.99%
$14.58 million $30.34 million
Mar 14, 2026 $0.508
-1.64%
$13.63 million $758,832
Mar 13, 2026 $0.517
+0.91%
$13.85 million $1.26 million
Mar 12, 2026 $0.512
+0.67%
$13.72 million $791,492
Mar 11, 2026 $0.509
+0.34%
$13.6 million $892,560
Mar 10, 2026 $0.507
+0.66%
$13.58 million $954,465
Mar 9, 2026 $0.503
+0.78%
$13.5 million $956,701
Mar 8, 2026 $0.503
-1.43%
$13.49 million $974,466
Mar 7, 2026 $0.51
-1.00%
$13.67 million $1.02 million
Mar 6, 2026 $0.515
-1.78%
$13.81 million $942,958
Mar 5, 2026 $0.525
-1.41%
$14.06 million $938,364
Mar 4, 2026 $0.532
+3.36%
$14.26 million $1.57 million