Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $1.98
-10.57%
$53.05 million $7.42 million
Jan 26, 2025 $2.2
+20.83%
$58.88 million $30.24 million
Jan 25, 2025 $1.82
+6.56%
$48.73 million $4.13 million
Jan 24, 2025 $1.71
+8.79%
$45.73 million $1.87 million
Jan 23, 2025 $1.57
-8.32%
$42.04 million $311,160
Jan 22, 2025 $1.68
-1.58%
$44.95 million $1.46 million
Jan 21, 2025 $1.67
-10.04%
$44.77 million $4.34 million
Jan 20, 2025 $1.83
+8.94%
$49.1 million $7.66 million
Jan 19, 2025 $1.71
-11.42%
$45.66 million $2.68 million
Jan 18, 2025 $1.93
-7.99%
$51.55 million $3 million
Jan 17, 2025 $2.09
-0.92%
$56.03 million $6.55 million
Jan 16, 2025 $2.11
-3.45%
$56.51 million $9.54 million
Jan 15, 2025 $2.18
-5.04%
$58.46 million $23.77 million
Jan 14, 2025 $2.3
+19.25%
$61.58 million $50.59 million
Jan 13, 2025 $1.93
-15.74%
$51.64 million $294,377
Jan 12, 2025 $2.29
+3.64%
$61.28 million $12.74 million
Jan 11, 2025 $2.2
-9.79%
$58.89 million $17.44 million
Jan 10, 2025 $2.49
-21.10%
$66.73 million $52.26 million
Jan 9, 2025 $3.16
+87.72%
$84.57 million $222.91 million
Jan 8, 2025 $1.62
+29.12%
$43.32 million $34.15 million
Jan 7, 2025 $1.25
-8.05%
$33.55 million $1.14 million
Jan 6, 2025 $1.36
+5.64%
$36.48 million $5.74 million
Jan 5, 2025 $1.29
+6.09%
$34.54 million $748,047
Jan 4, 2025 $1.22
+1.38%
$32.55 million $210,796
Jan 3, 2025 $1.2
+2.02%
$32.05 million $240,628
Jan 2, 2025 $1.17
+0.61%
$31.44 million $245,342
Jan 1, 2025 $1.17
+0.83%
$31.24 million $223,347
Dec 31, 2024 $1.16
-2.29%
$30.97 million $330,140
Dec 30, 2024 $1.18
-1.33%
$31.49 million $298,200
Dec 29, 2024 $1.19
-3.45%
$31.92 million $314,107
Dec 28, 2024 $1.23
+3.25%
$33.04 million $878,700
Dec 27, 2024 $1.19
+2.84%
$31.86 million $619,764
Dec 26, 2024 $1.15
-7.09%
$30.76 million $524,266
Dec 25, 2024 $1.24
-4.43%
$33.11 million $908,057
Dec 24, 2024 $1.29
-2.31%
$34.65 million $644,303
Dec 23, 2024 $1.31
+1.25%
$35.11 million $3.45 million
Dec 22, 2024 $1.25
+5.79%
$33.33 million $806,524
Dec 21, 2024 $1.19
+3.51%
$31.92 million $1.29 million
Dec 20, 2024 $1.15
+2.13%
$30.84 million $892,221
Dec 19, 2024 $1.13
-3.25%
$30.2 million $1.68 million
Dec 18, 2024 $1.16
-10.54%
$31.08 million $904,470
Dec 17, 2024 $1.3
-2.56%
$34.74 million $776,470
Dec 16, 2024 $1.33
-1.85%
$35.66 million $531,826
Dec 15, 2024 $1.36
+1.75%
$36.33 million $441,828
Dec 14, 2024 $1.33
-4.19%
$35.7 million $680,459
Dec 13, 2024 $1.39
+3.14%
$37.2 million $3.1 million
Dec 12, 2024 $1.35
+1.18%
$36.04 million $847,783
Dec 11, 2024 $1.34
+5.64%
$35.94 million $988,866
Dec 10, 2024 $1.28
-7.66%
$34.14 million $10.24 million
Dec 9, 2024 $1.4
-9.09%
$37.34 million $56.41 million