Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $1.54
+1.08%
$41.33 million $5.12 million
Dec 7, 2024 $1.53
+0.95%
$40.89 million $3.24 million
Dec 6, 2024 $1.51
-1.18%
$40.51 million $13.52 million
Dec 5, 2024 $1.53
-0.35%
$40.99 million $7.1 million
Dec 4, 2024 $1.54
+4.43%
$41.14 million $12 million
Dec 3, 2024 $1.47
+1.30%
$39.39 million $19.29 million
Dec 2, 2024 $1.45
-3.73%
$38.8 million $8.09 million
Dec 1, 2024 $1.51
-0.85%
$40.31 million $5.06 million
Nov 30, 2024 $1.52
-0.67%
$40.65 million $5.34 million
Nov 29, 2024 $1.53
+0.54%
$40.93 million $38.76 million
Nov 28, 2024 $1.47
-5.79%
$39.44 million $14.05 million
Nov 27, 2024 $1.56
-7.41%
$41.87 million $132.83 million
Nov 26, 2024 $1.7
+33.46%
$45.47 million $272 million
Nov 25, 2024 $1.27
-0.86%
$34.07 million $5.28 million
Nov 24, 2024 $1.28
-0.79%
$34.33 million $9.75 million
Nov 23, 2024 $1.29
-3.12%
$34.55 million $40.45 million
Nov 22, 2024 $1.24
+2.10%
$33.11 million $7.53 million
Nov 21, 2024 $1.22
+1.17%
$32.74 million $10.36 million
Nov 20, 2024 $1.21
+0.87%
$32.07 million $11.14 million
Nov 19, 2024 $1.2
+6.80%
$32.09 million $23.64 million
Nov 18, 2024 $1.12
+3.12%
$30.05 million $5.06 million
Nov 17, 2024 $1.09
-5.65%
$29.14 million $2.58 million
Nov 16, 2024 $1.15
+4.31%
$30.89 million $23.97 million
Nov 15, 2024 $1.11
+11.09%
$29.61 million $28.9 million
Nov 14, 2024 $0.996
-8.01%
$26.65 million $3.46 million
Nov 13, 2024 $1.08
-9.71%
$28.97 million $10.13 million
Nov 12, 2024 $1.18
+14.95%
$31.68 million $81.53 million
Nov 11, 2024 $1.03
+3.13%
$27.56 million $7.01 million
Nov 10, 2024 $0.999
+0.83%
$26.72 million $7.57 million
Nov 9, 2024 $0.991
-5.32%
$26.5 million $13.71 million
Nov 8, 2024 $1.05
-8.37%
$27.99 million $76.32 million
Nov 7, 2024 $1.14
+33.65%
$30.47 million $203.86 million
Nov 6, 2024 $0.84
+7.82%
$22.48 million $914,905
Nov 5, 2024 $0.779
+1.21%
$20.84 million $419,115
Nov 4, 2024 $0.77
-3.04%
$20.59 million $953,459
Nov 3, 2024 $0.793
-4.98%
$21.23 million $650,792
Nov 2, 2024 $0.834
-0.44%
$22.31 million $199,633
Nov 1, 2024 $0.838
-2.15%
$22.42 million $562,898
Oct 31, 2024 $0.856
-3.16%
$22.92 million $581,749
Oct 30, 2024 $0.884
-0.52%
$23.65 million $373,364
Oct 29, 2024 $0.888
+2.76%
$23.77 million $513,600
Oct 28, 2024 $0.865
-1.49%
$23.13 million $780,692
Oct 27, 2024 $0.878
+1.75%
$23.48 million $213,731
Oct 26, 2024 $0.863
-0.07%
$23.08 million $315,367
Oct 25, 2024 $0.863
-3.60%
$23.1 million $620,365
Oct 24, 2024 $0.896
-1.01%
$23.96 million $422,046
Oct 23, 2024 $0.905
-2.84%
$24.21 million $702,306
Oct 22, 2024 $0.931
-0.75%
$24.91 million $749,700
Oct 21, 2024 $0.938
-2.38%
$25.1 million $1.37 million
Oct 20, 2024 $0.961
+0.87%
$25.71 million $1.82 million