Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.791
-3.24%
$21.15 million $839,198
Aug 29, 2024 $0.818
+0.95%
$21.89 million $549,792
Aug 28, 2024 $0.809
-1.76%
$21.66 million $829,385
Aug 27, 2024 $0.825
-4.19%
$22.09 million $1.03 million
Aug 26, 2024 $0.861
-5.25%
$23.05 million $1.5 million
Aug 25, 2024 $0.909
+1.12%
$24.32 million $7 million
Aug 24, 2024 $0.899
+1.02%
$24.05 million $1.8 million
Aug 23, 2024 $0.89
+4.53%
$23.81 million $1.57 million
Aug 22, 2024 $0.851
+0.12%
$22.78 million $1.29 million
Aug 21, 2024 $0.85
-1.75%
$22.75 million $1.54 million
Aug 20, 2024 $0.865
-4.01%
$23.16 million $5.11 million
Aug 19, 2024 $0.902
+8.70%
$24.12 million $15.99 million
Aug 18, 2024 $0.829
+1.69%
$22.19 million $961,682
Aug 17, 2024 $0.816
-2.41%
$21.82 million $964,251
Aug 16, 2024 $0.836
-4.34%
$22.36 million $3.61 million
Aug 15, 2024 $0.874
-8.97%
$23.38 million $14.42 million
Aug 14, 2024 $0.96
+14.48%
$25.68 million $59.72 million
Aug 13, 2024 $0.838
+6.74%
$22.43 million $14.88 million
Aug 12, 2024 $0.785
+0.19%
$21.02 million $2.15 million
Aug 11, 2024 $0.784
-9.05%
$20.98 million $3.26 million
Aug 10, 2024 $0.862
+0.67%
$23.07 million $10.31 million
Aug 9, 2024 $0.856
+7.86%
$22.91 million $36.95 million
Aug 8, 2024 $0.794
+17.00%
$21.24 million $32.55 million
Aug 7, 2024 $0.679
+2.25%
$18.16 million $20.32 million
Aug 6, 2024 $0.664
+3.93%
$17.76 million $733,830
Aug 5, 2024 $0.638
-11.74%
$17.08 million $2.46 million
Aug 4, 2024 $0.723
-2.64%
$19.36 million $610,153
Aug 3, 2024 $0.743
-6.29%
$19.88 million $788,645
Aug 2, 2024 $0.793
-2.56%
$21.22 million $587,594
Aug 1, 2024 $0.814
-6.07%
$21.77 million $746,868
Jul 31, 2024 $0.866
-1.97%
$23.18 million $939,830
Jul 30, 2024 $0.884
-2.22%
$23.65 million $874,899
Jul 29, 2024 $0.904
+0.86%
$24.18 million $1.64 million
Jul 28, 2024 $0.896
+2.87%
$23.98 million $3.69 million
Jul 27, 2024 $0.871
-0.27%
$23.31 million $409,426
Jul 26, 2024 $0.873
+6.55%
$23.37 million $575,488
Jul 25, 2024 $0.82
-6.86%
$21.94 million $1.02 million
Jul 24, 2024 $0.88
+3.47%
$23.55 million $1.15 million
Jul 23, 2024 $0.851
+0.33%
$22.76 million $831,810
Jul 22, 2024 $0.848
-5.33%
$22.69 million $1.86 million
Jul 21, 2024 $0.896
+2.23%
$23.96 million $938,600
Jul 20, 2024 $0.876
-0.75%
$23.44 million $1.77 million
Jul 19, 2024 $0.883
+6.52%
$23.61 million $3.99 million
Jul 18, 2024 $0.829
+1.61%
$22.17 million $1.7 million
Jul 17, 2024 $0.815
-0.09%
$21.81 million $723,069
Jul 16, 2024 $0.816
+1.23%
$21.83 million $789,638
Jul 15, 2024 $0.806
+1.80%
$21.57 million $733,323
Jul 14, 2024 $0.792
+0.35%
$21.19 million $496,768
Jul 13, 2024 $0.789
+2.65%
$21.11 million $883,614
Jul 12, 2024 $0.769
-0.13%
$20.57 million $1.18 million