Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.77
-0.85%
$20.59 million $1.36 million
Jul 10, 2024 $0.781
+4.40%
$20.89 million $4.73 million
Jul 9, 2024 $0.748
+5.09%
$20.01 million $6.81 million
Jul 8, 2024 $0.712
+0.24%
$19.04 million $797,182
Jul 7, 2024 $0.71
+0.77%
$18.99 million $774,252
Jul 6, 2024 $0.704
+4.06%
$18.85 million $640,787
Jul 5, 2024 $0.677
-2.60%
$18.11 million $1.55 million
Jul 4, 2024 $0.695
-6.59%
$18.59 million $943,964
Jul 3, 2024 $0.744
-1.74%
$19.9 million $510,687
Jul 2, 2024 $0.757
-2.89%
$20.25 million $837,403
Jul 1, 2024 $0.779
-2.07%
$20.86 million $714,137
Jun 30, 2024 $0.796
-1.29%
$21.3 million $410,234
Jun 29, 2024 $0.806
-0.42%
$21.57 million $475,961
Jun 28, 2024 $0.81
+1.42%
$21.66 million $947,470
Jun 27, 2024 $0.798
+1.19%
$21.36 million $952,544
Jun 26, 2024 $0.789
-0.56%
$21.11 million $1.77 million
Jun 25, 2024 $0.793
+5.79%
$21.23 million $1.96 million
Jun 24, 2024 $0.75
-1.41%
$20.07 million $8.58 million
Jun 23, 2024 $0.761
-1.97%
$20.36 million $1.06 million
Jun 22, 2024 $0.776
+1.47%
$20.76 million $1.01 million
Jun 21, 2024 $0.765
+0.56%
$20.46 million $972,992
Jun 20, 2024 $0.76
+2.04%
$20.35 million $1.16 million
Jun 19, 2024 $0.745
+2.54%
$19.94 million $1.38 million
Jun 18, 2024 $0.727
-10.22%
$19.45 million $3 million
Jun 17, 2024 $0.81
-14.40%
$21.66 million $9.12 million
Jun 16, 2024 $0.946
-8.10%
$25.31 million $1.23 million
Jun 15, 2024 $1.03
-0.30%
$27.54 million $312,063
Jun 14, 2024 $1.03
+0.18%
$27.62 million $428,216
Jun 13, 2024 $1.03
-3.65%
$27.57 million $493,970
Jun 12, 2024 $1.07
+0.34%
$28.62 million $730,691
Jun 11, 2024 $1.07
-3.28%
$28.52 million $771,212
Jun 10, 2024 $1.1
+0.16%
$29.48 million $1.65 million
Jun 9, 2024 $1.1
+3.21%
$29.44 million $369,511
Jun 8, 2024 $1.07
-3.63%
$28.54 million $654,252
Jun 7, 2024 $1.11
-6.15%
$29.6 million $1.14 million
Jun 6, 2024 $1.18
+0.25%
$31.53 million $520,701
Jun 5, 2024 $1.18
+1.40%
$31.45 million $541,310
Jun 4, 2024 $1.16
-5.38%
$31.02 million $1.44 million
Jun 3, 2024 $1.23
-5.71%
$32.78 million $1.56 million
Jun 2, 2024 $1.3
+0.04%
$34.77 million $410,152
Jun 1, 2024 $1.3
-1.13%
$34.75 million $271,470
May 31, 2024 $1.31
+0.97%
$35.15 million $657,254
May 30, 2024 $1.3
-2.20%
$34.82 million $805,163
May 29, 2024 $1.33
-0.01%
$35.59 million $756,843
May 28, 2024 $1.33
-1.72%
$35.6 million $1.09 million
May 27, 2024 $1.35
-0.21%
$36.22 million $1.11 million
May 26, 2024 $1.36
+1.82%
$36.3 million $4.01 million
May 25, 2024 $1.33
+0.16%
$35.65 million $407,131
May 24, 2024 $1.33
-0.38%
$35.59 million $677,396
May 23, 2024 $1.34
-1.33%
$35.73 million $905,670