Alpha Quark Token Historical Data

AQT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.83
+1.40%
$ 48.57 million $ 3.28 million
Mar 30, 2024 $ 1.8
-1.31%
$ 47.86 million $ 1.13 million
Mar 29, 2024 $ 1.82
+2.04%
$ 48.47 million $ 2.01 million
Mar 28, 2024 $ 1.79
-4.48%
$ 47.51 million $ 3.15 million
Mar 27, 2024 $ 1.86
+10.25%
$ 49.59 million $ 6.99 million
Mar 26, 2024 $ 1.69
-5.17%
$ 44.96 million $ 9.41 million
Mar 25, 2024 $ 1.75
+4.19%
$ 46.43 million $ 2.3 million
Mar 24, 2024 $ 1.68
-1.24%
$ 44.62 million $ 1.88 million
Mar 23, 2024 $ 1.7
+7.88%
$ 45.2 million $ 3.26 million
Mar 22, 2024 $ 1.59
-46.58%
$ 42.28 million $ 7.69 million
Mar 21, 2024 $ 2.97
+2.08%
$ 79.03 million $ 8.1 million
Mar 20, 2024 $ 2.92
+9.80%
$ 77.53 million $ 4.16 million
Mar 19, 2024 $ 2.69
+72.81%
$ 71.47 million $ 5.69 million
Mar 18, 2024 $ 1.55
-7.48%
$ 41.14 million $ 2.9 million
Mar 17, 2024 $ 1.67
+2.61%
$ 44.43 million $ 4.97 million
Mar 16, 2024 $ 1.63
-48.70%
$ 43.23 million $ 6.43 million
Mar 15, 2024 $ 3.2
-6.33%
$ 85.03 million $ 9.37 million
Mar 14, 2024 $ 3.42
-3.53%
$ 90.88 million $ 9.34 million
Mar 13, 2024 $ 3.54
-0.28%
$ 94.08 million $ 7.62 million
Mar 12, 2024 $ 3.53
+2.44%
$ 93.8 million $ 31.31 million
Mar 11, 2024 $ 3.44
+7.35%
$ 91.45 million $ 27.29 million
Mar 10, 2024 $ 3.2
-1.62%
$ 85.18 million $ 6.2 million
Mar 9, 2024 $ 3.25
+1.42%
$ 86.47 million $ 6.47 million
Mar 8, 2024 $ 3.2
+53.13%
$ 84.98 million $ 17.56 million
Mar 7, 2024 $ 2.06
+28.34%
$ 54.68 million $ 6.69 million
Mar 6, 2024 $ 1.6
-0.25%
$ 42.61 million $ 6.61 million
Mar 5, 2024 $ 1.61
-6.34%
$ 42.71 million $ 13.62 million
Mar 4, 2024 $ 1.72
+3.34%
$ 45.61 million $ 7.44 million
Mar 3, 2024 $ 1.66
+0.36%
$ 44.13 million $ 20.42 million
Mar 2, 2024 $ 1.65
-4.41%
$ 43.97 million $ 60.46 million
Mar 1, 2024 $ 1.73
+9.87%
$ 46.01 million $ 5.92 million
Feb 29, 2024 $ 1.57
+6.79%
$ 41.88 million $ 14.32 million
Feb 28, 2024 $ 1.47
+4.99%
$ 39.22 million $ 4.73 million
Feb 27, 2024 $ 1.4
-2.71%
$ 37.35 million $ 1.69 million
Feb 26, 2024 $ 1.44
+2.87%
$ 38.39 million $ 1.54 million
Feb 25, 2024 $ 1.4
-7.52%
$ 37.32 million $ 1.47 million
Feb 24, 2024 $ 1.52
+2.66%
$ 40.41 million $ 1.5 million
Feb 23, 2024 $ 1.48
+2.22%
$ 39.48 million $ 1.33 million
Feb 22, 2024 $ 1.45
-3.00%
$ 38.63 million $ 2.73 million
Feb 21, 2024 $ 1.5
+0.53%
$ 39.82 million $ 3.38 million
Feb 20, 2024 $ 1.49
+2.08%
$ 39.61 million $ 3.22 million
Feb 19, 2024 $ 1.46
+0.94%
$ 38.8 million $ 5.09 million
Feb 18, 2024 $ 1.45
+0.86%
$ 38.44 million $ 2.84 million
Feb 17, 2024 $ 1.43
+2.37%
$ 38.11 million $ 14.26 million
Feb 16, 2024 $ 1.4
+1.80%
$ 37.23 million $ 1.57 million
Feb 15, 2024 $ 1.38
-0.23%
$ 36.57 million $ 1.44 million
Feb 14, 2024 $ 1.38
+0.52%
$ 36.66 million $ 2.13 million
Feb 13, 2024 $ 1.37
+0.24%
$ 36.47 million $ 876,166
Feb 12, 2024 $ 1.37
-2.33%
$ 36.39 million $ 891,882
Feb 11, 2024 $ 1.4
+3.43%
$ 37.21 million $ 654,433