Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $1.54
-7.93%
$41.07 million $2.62 million
Apr 1, 2024 $1.68
-8.13%
$44.6 million $3.24 million
Mar 31, 2024 $1.83
+1.40%
$48.57 million $3.28 million
Mar 30, 2024 $1.8
-1.31%
$47.86 million $1.13 million
Mar 29, 2024 $1.82
+2.04%
$48.47 million $2.01 million
Mar 28, 2024 $1.79
-4.48%
$47.51 million $3.15 million
Mar 27, 2024 $1.86
+10.25%
$49.59 million $6.99 million
Mar 26, 2024 $1.69
-5.17%
$44.96 million $9.41 million
Mar 25, 2024 $1.75
+4.19%
$46.43 million $2.3 million
Mar 24, 2024 $1.68
-1.24%
$44.62 million $1.88 million
Mar 23, 2024 $1.7
+7.88%
$45.2 million $3.26 million
Mar 22, 2024 $1.59
-46.58%
$42.28 million $7.69 million
Mar 21, 2024 $2.97
+2.08%
$79.03 million $8.1 million
Mar 20, 2024 $2.92
+9.80%
$77.53 million $4.16 million
Mar 19, 2024 $2.69
+72.81%
$71.47 million $5.69 million
Mar 18, 2024 $1.55
-7.48%
$41.14 million $2.9 million
Mar 17, 2024 $1.67
+2.61%
$44.43 million $4.97 million
Mar 16, 2024 $1.63
-48.70%
$43.23 million $6.43 million
Mar 15, 2024 $3.2
-6.33%
$85.03 million $9.37 million
Mar 14, 2024 $3.42
-3.53%
$90.88 million $9.34 million
Mar 13, 2024 $3.54
-0.28%
$94.08 million $7.62 million
Mar 12, 2024 $3.53
+2.44%
$93.8 million $31.31 million
Mar 11, 2024 $3.44
+7.35%
$91.45 million $27.29 million
Mar 10, 2024 $3.2
-1.62%
$85.18 million $6.2 million
Mar 9, 2024 $3.25
+1.42%
$86.47 million $6.47 million
Mar 8, 2024 $3.2
+53.13%
$84.98 million $17.56 million
Mar 7, 2024 $2.06
+28.34%
$54.68 million $6.69 million
Mar 6, 2024 $1.6
-0.25%
$42.61 million $6.61 million
Mar 5, 2024 $1.61
-6.34%
$42.71 million $13.62 million
Mar 4, 2024 $1.72
+3.34%
$45.61 million $7.44 million
Mar 3, 2024 $1.66
+0.36%
$44.13 million $20.42 million
Mar 2, 2024 $1.65
-4.41%
$43.97 million $60.46 million
Mar 1, 2024 $1.73
+9.87%
$46.01 million $5.92 million
Feb 29, 2024 $1.57
+6.79%
$41.88 million $14.32 million
Feb 28, 2024 $1.47
+4.99%
$39.22 million $4.73 million
Feb 27, 2024 $1.4
-2.71%
$37.35 million $1.69 million
Feb 26, 2024 $1.44
+2.87%
$38.39 million $1.54 million
Feb 25, 2024 $1.4
-7.52%
$37.32 million $1.47 million
Feb 24, 2024 $1.52
+2.66%
$40.41 million $1.5 million
Feb 23, 2024 $1.48
+2.22%
$39.48 million $1.33 million
Feb 22, 2024 $1.45
-3.00%
$38.63 million $2.73 million
Feb 21, 2024 $1.5
+0.53%
$39.82 million $3.38 million
Feb 20, 2024 $1.49
+2.08%
$39.61 million $3.22 million
Feb 19, 2024 $1.46
+0.94%
$38.8 million $5.09 million
Feb 18, 2024 $1.45
+0.86%
$38.44 million $2.84 million
Feb 17, 2024 $1.43
+2.37%
$38.11 million $14.26 million
Feb 16, 2024 $1.4
+1.80%
$37.23 million $1.57 million
Feb 15, 2024 $1.38
-0.23%
$36.57 million $1.44 million
Feb 14, 2024 $1.38
+0.52%
$36.66 million $2.13 million
Feb 13, 2024 $1.37
+0.24%
$36.47 million $876,166