Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $1.37
-2.33%
$36.39 million $891,882
Feb 11, 2024 $1.4
+3.43%
$37.21 million $654,433
Feb 10, 2024 $1.35
+0.59%
$35.98 million $659,029
Feb 9, 2024 $1.35
+2.26%
$36 million $791,569
Feb 8, 2024 $1.32
+0.86%
$35.21 million $364,225
Feb 7, 2024 $1.31
-0.54%
$34.91 million $482,364
Feb 6, 2024 $1.33
+0.27%
$35.3 million $463,256
Feb 5, 2024 $1.32
-0.72%
$35.15 million $498,766
Feb 4, 2024 $1.33
-0.72%
$35.39 million $365,388
Feb 3, 2024 $1.34
+2.07%
$35.64 million $329,234
Feb 2, 2024 $1.32
-1.78%
$35.02 million $525,843
Feb 1, 2024 $1.34
-1.46%
$35.65 million $970,443
Jan 31, 2024 $1.36
-2.73%
$36.17 million $1.81 million
Jan 30, 2024 $1.4
+4.74%
$37.1 million $1.11 million
Jan 29, 2024 $1.33
-2.85%
$35.37 million $1.09 million
Jan 28, 2024 $1.37
+1.68%
$36.41 million $2.72 million
Jan 27, 2024 $1.35
-4.07%
$35.82 million $796,983
Jan 26, 2024 $1.4
+4.67%
$37.29 million $1.7 million
Jan 25, 2024 $1.34
+2.33%
$35.62 million $5.38 million
Jan 24, 2024 $1.31
+0.69%
$34.73 million $1.23 million
Jan 23, 2024 $1.3
-3.05%
$34.48 million $2.31 million
Jan 22, 2024 $1.34
-6.66%
$35.53 million $1.67 million
Jan 21, 2024 $1.43
+1.10%
$38.04 million $1.53 million
Jan 20, 2024 $1.41
+0.56%
$37.53 million $1.11 million
Jan 19, 2024 $1.41
-0.90%
$37.37 million $2.54 million
Jan 18, 2024 $1.42
-8.77%
$37.65 million $3.03 million
Jan 17, 2024 $1.55
-3.07%
$41.26 million $3.71 million
Jan 16, 2024 $1.6
-3.80%
$42.62 million $11.86 million
Jan 15, 2024 $1.65
+4.87%
$43.76 million $39.05 million
Jan 14, 2024 $1.57
+2.06%
$41.73 million $3.18 million
Jan 13, 2024 $1.54
-0.02%
$40.89 million $2.88 million
Jan 12, 2024 $1.54
+3.19%
$40.98 million $4.08 million
Jan 11, 2024 $1.49
+2.75%
$39.72 million $6.76 million
Jan 10, 2024 $1.46
-2.16%
$38.78 million $8.62 million
Jan 9, 2024 $1.49
+13.24%
$39.7 million $15.61 million
Jan 8, 2024 $1.32
-5.04%
$35.1 million $2.92 million
Jan 7, 2024 $1.39
-4.37%
$36.88 million $3.29 million
Jan 6, 2024 $1.46
+5.54%
$38.75 million $14.03 million
Jan 5, 2024 $1.38
-3.04%
$36.73 million $1.22 million
Jan 4, 2024 $1.42
-2.20%
$37.88 million $1.66 million
Jan 3, 2024 $1.45
-3.98%
$38.56 million $4.22 million
Jan 2, 2024 $1.51
+8.02%
$40.16 million $6.59 million
Jan 1, 2024 $1.4
-5.10%
$37.18 million $218,655
Dec 31, 2023 $1.47
-0.55%
$39.19 million $902,506
Dec 30, 2023 $1.47
-0.50%
$39.09 million $887,682
Dec 29, 2023 $1.48
-0.61%
$39.29 million $1.67 million
Dec 28, 2023 $1.49
-1.71%
$39.51 million $1.22 million
Dec 27, 2023 $1.51
+1.13%
$40.18 million $1.87 million
Dec 26, 2023 $1.49
-2.28%
$39.73 million $1.8 million
Dec 25, 2023 $1.53
+0.73%
$40.57 million $1.36 million