Alpha Quark Token Historical Data

AQT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 1.54
+0.02%
$ 40.87 million $ 1.56 million
Dec 21, 2023 $ 1.54
+1.14%
$ 40.87 million $ 2.15 million
Dec 20, 2023 $ 1.51
+1.72%
$ 40.19 million $ 1.58 million
Dec 19, 2023 $ 1.49
-0.55%
$ 39.5 million $ 1.71 million
Dec 18, 2023 $ 1.49
-3.56%
$ 39.72 million $ 2.89 million
Dec 17, 2023 $ 1.55
-0.34%
$ 41.18 million $ 1.2 million
Dec 16, 2023 $ 1.55
-1.45%
$ 41.32 million $ 1.49 million
Dec 15, 2023 $ 1.58
-3.93%
$ 41.93 million $ 2 million
Dec 14, 2023 $ 1.64
+2.33%
$ 43.64 million $ 1.74 million
Dec 13, 2023 $ 1.6
+1.14%
$ 42.63 million $ 2.98 million
Dec 12, 2023 $ 1.59
+0.83%
$ 42.15 million $ 3.28 million
Dec 11, 2023 $ 1.57
-3.87%
$ 41.81 million $ 11.56 million
Dec 10, 2023 $ 1.64
-1.18%
$ 43.49 million $ 3.9 million
Dec 9, 2023 $ 1.65
-0.28%
$ 43.92 million $ 5.11 million
Dec 8, 2023 $ 1.66
+4.88%
$ 44.05 million $ 6.25 million
Dec 7, 2023 $ 1.58
+0.73%
$ 41.99 million $ 2.89 million
Dec 6, 2023 $ 1.56
-0.72%
$ 41.49 million $ 3.25 million
Dec 5, 2023 $ 1.57
+0.76%
$ 41.69 million $ 7.84 million
Dec 4, 2023 $ 1.55
+0.91%
$ 41.29 million $ 2.72 million
Dec 3, 2023 $ 1.52
-1.57%
$ 40.41 million $ 1.33 million
Dec 2, 2023 $ 1.54
+0.43%
$ 41.06 million $ 1.44 million
Dec 1, 2023 $ 1.54
+2.32%
$ 40.89 million $ 1.39 million
Nov 30, 2023 $ 1.5
-2.78%
$ 39.97 million $ 1.83 million
Nov 29, 2023 $ 1.54
-1.20%
$ 40.99 million $ 5.04 million
Nov 28, 2023 $ 1.56
+0.22%
$ 41.43 million $ 4 million
Nov 27, 2023 $ 1.55
-4.35%
$ 41.34 million $ 22.22 million
Nov 26, 2023 $ 1.61
+3.63%
$ 42.92 million $ 15.92 million
Nov 25, 2023 $ 1.55
-1.40%
$ 41.32 million $ 2.66 million
Nov 24, 2023 $ 1.57
+2.12%
$ 41.81 million $ 5.79 million
Nov 23, 2023 $ 1.54
+1.96%
$ 41.04 million $ 7.58 million
Nov 22, 2023 $ 1.51
+5.95%
$ 40.14 million $ 3.13 million
Nov 21, 2023 $ 1.44
-9.56%
$ 38.26 million $ 3.88 million
Nov 20, 2023 $ 1.59
-1.13%
$ 42.3 million $ 3.13 million
Nov 19, 2023 $ 1.61
-1.89%
$ 42.76 million $ 3.89 million
Nov 18, 2023 $ 1.64
+4.26%
$ 43.59 million $ 21.63 million
Nov 17, 2023 $ 1.57
+1.55%
$ 41.63 million $ 4.96 million
Nov 16, 2023 $ 1.54
-2.78%
$ 41 million $ 3.58 million
Nov 15, 2023 $ 1.58
+4.25%
$ 42.08 million $ 9.57 million
Nov 14, 2023 $ 1.52
-1.32%
$ 40.36 million $ 4.66 million
Nov 13, 2023 $ 1.53
-3.98%
$ 40.81 million $ 11.28 million
Nov 12, 2023 $ 1.59
-8.47%
$ 42.28 million $ 25.38 million
Nov 11, 2023 $ 1.75
+7.88%
$ 46.42 million $ 172.45 million
Nov 10, 2023 $ 1.61
+10.47%
$ 42.7 million $ 30.89 million
Nov 9, 2023 $ 1.45
-1.09%
$ 38.65 million $ 12.19 million
Nov 8, 2023 $ 1.47
+3.13%
$ 39.08 million $ 8.19 million
Nov 7, 2023 $ 1.42
-1.81%
$ 37.89 million $ 5.57 million
Nov 6, 2023 $ 1.45
+3.28%
$ 38.39 million $ 24.78 million
Nov 5, 2023 $ 1.39
+0.06%
$ 37.06 million $ 61.82 million
Nov 4, 2023 $ 1.38
+13.24%
$ 36.76 million $ 36.74 million
Nov 3, 2023 $ 1.22
+0.05%
$ 32.46 million $ 3.93 million