Alpha Quark Token Historical Data

AQT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.527
+1.06%
$ 14.13 million $ 1.48 million
Feb 28, 2026 $ 0.522
-1.29%
$ 13.98 million $ 1.69 million
Feb 27, 2026 $ 0.528
-3.73%
$ 14.19 million $ 2.81 million
Feb 26, 2026 $ 0.55
+3.54%
$ 14.75 million $ 3.29 million
Feb 25, 2026 $ 0.531
+2.97%
$ 14.24 million $ 1.44 million
Feb 24, 2026 $ 0.516
+0.06%
$ 13.83 million $ 1.06 million
Feb 23, 2026 $ 0.516
-2.53%
$ 13.82 million $ 2.32 million
Feb 22, 2026 $ 0.529
-4.54%
$ 14.18 million $ 2.02 million
Feb 21, 2026 $ 0.554
+6.43%
$ 14.85 million $ 2.25 million
Feb 20, 2026 $ 0.521
+0.75%
$ 13.95 million $ 1.39 million
Feb 19, 2026 $ 0.517
-1.39%
$ 13.84 million $ 1.42 million
Feb 18, 2026 $ 0.524
-1.66%
$ 14.05 million $ 1.38 million
Feb 17, 2026 $ 0.533
-4.13%
$ 14.27 million $ 2.81 million
Feb 16, 2026 $ 0.556
-5.15%
$ 14.9 million $ 4.47 million
Feb 15, 2026 $ 0.586
-6.06%
$ 15.71 million $ 29.1 million
Feb 14, 2026 $ 0.624
+23.31%
$ 16.72 million $ 84.73 million
Feb 13, 2026 $ 0.506
+5.92%
$ 13.56 million $ 14.66 million
Feb 12, 2026 $ 0.477
+1.48%
$ 12.79 million $ 1.04 million
Feb 11, 2026 $ 0.47
-0.73%
$ 12.61 million $ 1.12 million
Feb 10, 2026 $ 0.474
-3.26%
$ 12.7 million $ 1.11 million
Feb 9, 2026 $ 0.49
-3.08%
$ 13.13 million $ 1.82 million
Feb 8, 2026 $ 0.505
+1.44%
$ 13.55 million $ 1.86 million
Feb 7, 2026 $ 0.498
+2.22%
$ 13.35 million $ 3.58 million
Feb 6, 2026 $ 0.487
+7.70%
$ 13.06 million $ 3.48 million
Feb 5, 2026 $ 0.452
-13.09%
$ 12.12 million $ 3.24 million
Feb 4, 2026 $ 0.52
-1.26%
$ 13.95 million $ 3.37 million
Feb 3, 2026 $ 0.527
-2.36%
$ 14.13 million $ 2.33 million
Feb 2, 2026 $ 0.54
+2.73%
$ 14.47 million $ 12.72 million
Feb 1, 2026 $ 0.525
-12.82%
$ 14.08 million $ 7.42 million
Jan 31, 2026 $ 0.602
+5.95%
$ 16.15 million $ 65.01 million
Jan 30, 2026 $ 0.568
-4.11%
$ 15.23 million $ 1.73 million
Jan 29, 2026 $ 0.592
-7.23%
$ 15.88 million $ 2.66 million
Jan 28, 2026 $ 0.639
+0.20%
$ 17.12 million $ 1.54 million
Jan 27, 2026 $ 0.637
+0.64%
$ 17.08 million $ 1.45 million
Jan 26, 2026 $ 0.633
-3.37%
$ 16.98 million $ 2.1 million
Jan 25, 2026 $ 0.655
+6.11%
$ 17.57 million $ 3.58 million
Jan 24, 2026 $ 0.618
+0.51%
$ 16.56 million $ 722,229
Jan 23, 2026 $ 0.614
+0.73%
$ 16.47 million $ 1.56 million
Jan 22, 2026 $ 0.61
-1.40%
$ 16.35 million $ 1.58 million
Jan 21, 2026 $ 0.618
+0.88%
$ 16.57 million $ 2.64 million
Jan 20, 2026 $ 0.613
-2.55%
$ 16.42 million $ 3.02 million
Jan 19, 2026 $ 0.628
-1.20%
$ 16.86 million $ 2.12 million
Jan 18, 2026 $ 0.637
-1.04%
$ 17.15 million $ 1.04 million
Jan 17, 2026 $ 0.643
+2.16%
$ 17.25 million $ 2.09 million
Jan 16, 2026 $ 0.63
+0.95%
$ 16.88 million $ 1.54 million
Jan 15, 2026 $ 0.624
-2.30%
$ 16.72 million $ 2.32 million
Jan 14, 2026 $ 0.638
-0.78%
$ 17.11 million $ 2.61 million
Jan 13, 2026 $ 0.643
+3.85%
$ 17.35 million $ 2.5 million
Jan 12, 2026 $ 0.619
-1.77%
$ 16.61 million $ 2.33 million
Jan 11, 2026 $ 0.63
-1.68%
$ 16.91 million $ 1.09 million