Alpha Quark Token Historical Data

AQT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.601
+2.67%
$ 16.11 million $ 3.73 million
Jan 1, 2026 $ 0.585
+2.74%
$ 15.69 million $ 1.83 million
Dec 31, 2025 $ 0.572
-0.65%
$ 15.28 million $ 1.63 million
Dec 30, 2025 $ 0.575
+2.99%
$ 15.42 million $ 2.38 million
Dec 29, 2025 $ 0.559
-0.63%
$ 14.96 million $ 2.27 million
Dec 28, 2025 $ 0.567
+1.39%
$ 15.09 million $ 1 million
Dec 27, 2025 $ 0.557
+0.67%
$ 14.98 million $ 804,509
Dec 26, 2025 $ 0.554
-0.64%
$ 14.83 million $ 1.9 million
Dec 25, 2025 $ 0.561
+0.91%
$ 14.94 million $ 1.18 million
Dec 24, 2025 $ 0.557
+2.65%
$ 14.94 million $ 1.72 million
Dec 23, 2025 $ 0.543
-0.84%
$ 14.55 million $ 2.01 million
Dec 22, 2025 $ 0.545
+1.81%
$ 14.7 million $ 3.25 million
Dec 21, 2025 $ 0.551
+3.82%
$ 14.34 million $ 2.73 million
Dec 20, 2025 $ 0.53
-0.72%
$ 14.22 million $ 1.35 million
Dec 19, 2025 $ 0.54
-2.37%
$ 14.31 million $ 3.21 million
Dec 18, 2025 $ 0.544
-4.48%
$ 14.82 million $ 6 million
Dec 17, 2025 $ 0.575
+9.49%
$ 15.27 million $ 27.59 million
Dec 16, 2025 $ 0.531
+3.07%
$ 14.05 million $ 2.88 million
Dec 15, 2025 $ 0.517
-6.94%
$ 13.8 million $ 2.84 million
Dec 14, 2025 $ 0.555
-4.43%
$ 14.89 million $ 1.63 million
Dec 13, 2025 $ 0.581
+3.92%
$ 15.58 million $ 8.79 million
Dec 12, 2025 $ 0.559
-2.19%
$ 14.98 million $ 1.65 million
Dec 11, 2025 $ 0.571
-2.36%
$ 15.28 million $ 2.76 million
Dec 10, 2025 $ 0.585
+0.01%
$ 15.68 million $ 1.75 million
Dec 9, 2025 $ 0.585
+0.00%
$ 15.69 million $ 1.88 million
Dec 8, 2025 $ 0.585
+0.61%
$ 15.68 million $ 1.51 million
Dec 7, 2025 $ 0.582
-1.43%
$ 15.62 million $ 1.17 million
Dec 6, 2025 $ 0.59
-0.22%
$ 15.82 million $ 2.39 million
Dec 5, 2025 $ 0.592
-2.77%
$ 15.86 million $ 1.67 million
Dec 4, 2025 $ 0.612
-1.35%
$ 16.4 million $ 1.94 million
Dec 3, 2025 $ 0.62
+1.26%
$ 16.62 million $ 3.21 million
Dec 2, 2025 $ 0.612
+5.13%
$ 16.41 million $ 3.27 million
Dec 1, 2025 $ 0.582
-8.14%
$ 15.6 million $ 4.39 million
Nov 30, 2025 $ 0.637
-8.18%
$ 16.99 million $ 2.77 million
Nov 29, 2025 $ 0.667
+6.45%
$ 18.61 million $ 3.51 million
Nov 28, 2025 $ 0.627
+0.12%
$ 16.79 million $ 2.46 million
Nov 27, 2025 $ 0.625
+1.74%
$ 16.76 million $ 3.05 million
Nov 26, 2025 $ 0.608
+3.68%
$ 16.47 million $ 3.97 million
Nov 25, 2025 $ 0.578
-0.34%
$ 15.73 million $ 2.83 million
Nov 24, 2025 $ 0.585
+2.71%
$ 15.55 million $ 2.27 million
Nov 23, 2025 $ 0.573
+1.65%
$ 15.26 million $ 3.76 million
Nov 22, 2025 $ 0.562
+1.75%
$ 15.11 million $ 2.14 million
Nov 21, 2025 $ 0.544
-4.88%
$ 14.81 million $ 3.8 million
Nov 20, 2025 $ 0.592
-3.49%
$ 15.34 million $ 2.52 million
Nov 19, 2025 $ 0.612
-0.26%
$ 16.41 million $ 2.09 million
Nov 18, 2025 $ 0.613
+1.76%
$ 16.45 million $ 2.82 million
Nov 17, 2025 $ 0.602
-3.25%
$ 16.14 million $ 2.43 million
Nov 16, 2025 $ 0.63
-3.78%
$ 16.67 million $ 1.47 million
Nov 15, 2025 $ 0.653
+0.83%
$ 17.63 million $ 1.2 million
Nov 14, 2025 $ 0.651
-2.80%
$ 17.37 million $ 3.09 million