Alpha Quark Token Historical Data

AQT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.333
+0.97%
$ 8.92 million $ 407,908
Jun 6, 1 PM $ 0.33
+0.39%
$ 8.84 million $ 406,639
Jun 6, 12 PM $ 0.328
+1.19%
$ 8.8 million $ 440,521
Jun 6, 11 AM $ 0.324
+0.00%
$ 8.7 million $ 430,533
Jun 6, 10 AM $ 0.327
+0.00%
$ 8.77 million $ 430,227
Jun 6, 9 AM $ 0.327
+0.61%
$ 8.77 million $ 436,677
Jun 6, 8 AM $ 0.325
+0.20%
$ 8.71 million $ 442,589
Jun 6, 7 AM $ 0.324
-0.20%
$ 8.7 million $ 451,622
Jun 6, 6 AM $ 0.329
+2.19%
$ 8.82 million $ 472,554
Jun 6, 5 AM $ 0.315
+2.50%
$ 8.46 million $ 481,538
Jun 6, 4 AM $ 0.313
-3.94%
$ 8.39 million $ 465,249
Jun 6, 3 AM $ 0.326
-5.93%
$ 8.73 million $ 364,412
Jun 6, 2 AM $ 0.35
-3.53%
$ 9.38 million $ 398,168
Jun 6, 1 AM $ 0.363
+0.53%
$ 9.73 million $ 400,120
Jun 6, 12 AM $ 0.362
+2.17%
$ 9.69 million $ 488,562
Jun 5, 11 PM $ 0.354
-1.60%
$ 9.49 million $ 424,622
Jun 5, 10 PM $ 0.36
+0.36%
$ 9.64 million $ 424,663
Jun 5, 9 PM $ 0.358
-0.87%
$ 9.59 million $ 487,470
Jun 5, 8 PM $ 0.358
+0.43%
$ 9.61 million $ 473,307
Jun 5, 7 PM $ 0.357
-1.63%
$ 9.57 million $ 460,467
Jun 5, 6 PM $ 0.363
-0.05%
$ 9.72 million $ 438,975
Jun 5, 5 PM $ 0.363
+1.99%
$ 9.73 million $ 438,598
Jun 5, 4 PM $ 0.353
-1.33%
$ 9.45 million $ 414,417
Jun 5, 3 PM $ 0.357
-0.30%
$ 9.58 million $ 407,031
Jun 5, 2 PM $ 0.358
+0.96%
$ 9.61 million $ 598,472
Jun 5, 1 PM $ 0.355
-1.28%
$ 9.52 million $ 577,653
Jun 5, 12 PM $ 0.359
-3.22%
$ 9.62 million $ 550,176
Jun 5, 11 AM $ 0.371
-4.42%
$ 9.94 million $ 562,720
Jun 5, 10 AM $ 0.369
+1.24%
$ 9.88 million $ 562,437
Jun 5, 9 AM $ 0.363
-1.98%
$ 9.74 million $ 554,010
Jun 5, 8 AM $ 0.372
-5.78%
$ 9.98 million $ 523,668
Jun 5, 7 AM $ 0.392
-0.29%
$ 10.52 million $ 510,962
Jun 5, 6 AM $ 0.393
-3.11%
$ 10.55 million $ 481,111
Jun 5, 5 AM $ 0.409
-1.08%
$ 10.97 million $ 451,714
Jun 5, 4 AM $ 0.414
+1.03%
$ 11.09 million $ 462,549
Jun 5, 3 AM $ 0.414
+2.18%
$ 11.1 million $ 430,849
Jun 5, 2 AM $ 0.405
-0.44%
$ 10.87 million $ 397,051
Jun 5, 1 AM $ 0.411
+0.35%
$ 11.02 million $ 419,019
Jun 5, 12 AM $ 0.405
+0.32%
$ 10.86 million $ 300,123
Jun 4, 11 PM $ 0.402
-0.99%
$ 10.77 million $ 289,880
Jun 4, 10 PM $ 0.406
-1.10%
$ 10.88 million $ 280,296
Jun 4, 9 PM $ 0.41
+1.47%
$ 11 million $ 218,460
Jun 4, 8 PM $ 0.404
+0.61%
$ 10.84 million $ 229,253
Jun 4, 7 PM $ 0.401
-2.34%
$ 10.74 million $ 225,398
Jun 4, 6 PM $ 0.411
+1.59%
$ 11.01 million $ 217,473
Jun 4, 5 PM $ 0.404
-0.04%
$ 10.84 million $ 210,746
Jun 4, 4 PM $ 0.405
-0.97%
$ 10.85 million $ 211,738
Jun 4, 3 PM $ 0.406
-3.86%
$ 10.88 million $ 208,606
Jun 4, 2 PM $ 0.423
+5.20%
$ 11.34 million $ 310,070
Jun 4, 1 PM $ 0.406
+0.38%
$ 10.88 million $ 305,929