Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.438
-1.30%
$11.74 million $1.99 million
Jun 7, 8 PM $0.441
+0.00%
$11.81 million $1.99 million
Jun 7, 7 PM $0.442
+0.73%
$11.84 million $1.93 million
Jun 7, 6 PM $0.433
-0.44%
$11.6 million $1.91 million
Jun 7, 5 PM $0.436
+0.00%
$11.69 million $1.9 million
Jun 7, 4 PM $0.441
-1.71%
$11.83 million $1.9 million
Jun 7, 3 PM $0.449
-2.23%
$12.03 million $1.85 million
Jun 7, 2 PM $0.462
-11.10%
$12.4 million $12.06 million
Jun 7, 1 PM $0.516
-2.07%
$13.84 million $13.04 million
Jun 7, 12 PM $0.528
-2.49%
$14.17 million $13.05 million
Jun 7, 11 AM $0.549
+12.78%
$14.72 million $13.02 million
Jun 7, 10 AM $0.48
-0.40%
$12.86 million $10.49 million
Jun 7, 9 AM $0.482
-3.71%
$12.91 million $10.2 million
Jun 7, 8 AM $0.491
-0.26%
$13.15 million $10.22 million
Jun 7, 7 AM $0.491
+1.86%
$13.17 million $9.87 million
Jun 7, 6 AM $0.482
-10.48%
$12.93 million $9.22 million
Jun 7, 5 AM $0.542
+0.60%
$14.53 million $9.68 million
Jun 7, 4 AM $0.536
-9.33%
$14.37 million $9.57 million
Jun 7, 3 AM $0.596
-2.62%
$15.97 million $10.14 million
Jun 7, 2 AM $0.612
+2.46%
$16.4 million $9.85 million
Jun 7, 1 AM $0.595
-2.31%
$15.94 million $9.09 million
Jun 6, 9 PM $0.462
+0.00%
$-- $3.06 million
Jun 6, 2 PM $0.333
+0.97%
$8.92 million $407,908
Jun 6, 1 PM $0.33
+0.39%
$8.84 million $406,639
Jun 6, 12 PM $0.328
+1.19%
$8.8 million $440,521
Jun 6, 11 AM $0.324
+0.00%
$8.7 million $430,533
Jun 6, 10 AM $0.327
+0.00%
$8.77 million $430,227
Jun 6, 9 AM $0.327
+0.61%
$8.77 million $436,677
Jun 6, 8 AM $0.325
+0.20%
$8.71 million $442,589
Jun 6, 7 AM $0.324
-0.20%
$8.7 million $451,622
Jun 6, 6 AM $0.329
+2.19%
$8.82 million $472,554
Jun 6, 5 AM $0.315
+2.50%
$8.46 million $481,538
Jun 6, 4 AM $0.313
-3.94%
$8.39 million $465,249
Jun 6, 3 AM $0.326
-5.93%
$8.73 million $364,412
Jun 6, 2 AM $0.35
-3.53%
$9.38 million $398,168
Jun 6, 1 AM $0.363
+0.53%
$9.73 million $400,120
Jun 6, 12 AM $0.362
+2.17%
$9.69 million $488,562
Jun 5, 11 PM $0.354
-1.60%
$9.49 million $424,622
Jun 5, 10 PM $0.36
+0.36%
$9.64 million $424,663
Jun 5, 9 PM $0.358
-0.87%
$9.59 million $487,470
Jun 5, 8 PM $0.358
+0.43%
$9.61 million $473,307
Jun 5, 7 PM $0.357
-1.63%
$9.57 million $460,467
Jun 5, 6 PM $0.363
-0.05%
$9.72 million $438,975
Jun 5, 5 PM $0.363
+1.99%
$9.73 million $438,598
Jun 5, 4 PM $0.353
-1.33%
$9.45 million $414,417
Jun 5, 3 PM $0.357
-0.30%
$9.58 million $407,031
Jun 5, 2 PM $0.358
+0.96%
$9.61 million $598,472
Jun 5, 1 PM $0.355
-1.28%
$9.52 million $577,653
Jun 5, 12 PM $0.359
-3.22%
$9.62 million $550,176
Jun 5, 11 AM $0.371
-4.42%
$9.94 million $562,720