Alpha Quark Token Historical Data

AQT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1.22
-2.91%
$ 32.76 million $ 14.39 million
Apr 14 $ 1.29
-7.65%
$ 33.75 million $ 100.15 million
Apr 7 $ 1.2
+18.64%
$ 37.39 million $ 52 million
Mar 31 $ 0.957
-11.64%
$ 26.97 million $ 10.05 million
Mar 24 $ 1.07
-8.79%
$ 28.97 million $ 12.9 million
Mar 17 $ 1.18
+2.97%
$ 31.37 million $ 21.39 million
Mar 10 $ 1.23
+10.59%
$ 30.76 million $ 29.57 million
Mar 3 $ 1.23
-18.76%
$ 29.64 million $ 5.8 million
Feb 24 $ 1.52
-2.34%
$ 40.6 million $ 19.88 million
Feb 17 $ 1.61
-2.62%
$ 41.58 million $ 8.72 million
Feb 10 $ 1.73
-5.93%
$ 44.29 million $ 28.79 million
Feb 3 $ 1.51
-13.51%
$ 44.62 million $ 12.93 million
Jan 27 $ 1.75
-21.20%
$ 46.74 million $ 31.35 million
Jan 20 $ 1.82
+8.13%
$ 58.88 million $ 19.78 million
Jan 13 $ 1.93
-15.88%
$ 45.66 million $ 93.74 million
Jan 6 $ 2.2
+70.52%
$ 61.28 million $ 333.64 million
Dec 30 $ 1.22
+2.00%
$ 34.54 million $ 1.55 million
Dec 23 $ 1.23
-4.72%
$ 31.92 million $ 7.02 million
Dec 16 $ 1.19
-12.14%
$ 33.33 million $ 6.08 million
Dec 9 $ 1.33
-13.08%
$ 36.33 million $ 72.26 million
Dec 2 $ 1.53
+1.45%
$ 41.33 million $ 63.24 million
Nov 25 $ 1.51
+17.29%
$ 40.31 million $ 473.32 million
Nov 18 $ 1.29
+18.57%
$ 34.33 million $ 98.18 million
Nov 11 $ 1.15
+15.57%
$ 29.14 million $ 154.99 million
Nov 4 $ 0.991
+24.78%
$ 26.72 million $ 296.19 million
Oct 28 $ 0.793
-9.61%
$ 21.23 million $ 3.66 million
Oct 21 $ 0.863
-10.23%
$ 23.48 million $ 4.18 million
Oct 14 $ 0.961
-0.69%
$ 25.71 million $ 8.85 million
Oct 7 $ 1
+8.91%
$ 25.89 million $ 21.45 million
Sep 30 $ 0.916
-8.67%
$ 24.58 million $ 5.48 million
Sep 23 $ 0.981
-2.12%
$ 26.85 million $ 34.26 million
Sep 16 $ 0.99
+18.80%
$ 26.82 million $ 37.66 million
Sep 9 $ 0.837
+9.47%
$ 22.17 million $ 17.65 million
Sep 2 $ 0.758
-5.07%
$ 20.45 million $ 32.95 million
Aug 26 $ 0.798
-12.17%
$ 21.36 million $ 30.75 million
Aug 19 $ 0.899
+8.38%
$ 24.32 million $ 27.3 million
Aug 12 $ 0.816
+4.05%
$ 22.19 million $ 95.75 million
Aug 5 $ 0.862
+19.16%
$ 20.98 million $ 103.32 million
Jul 29 $ 0.723
-19.27%
$ 19.36 million $ 6.19 million
Jul 22 $ 0.871
-2.72%
$ 23.98 million $ 5.84 million
Jul 15 $ 0.876
+10.63%
$ 23.96 million $ 9.7 million
Jul 8 $ 0.789
+11.15%
$ 21.19 million $ 15.76 million
Jul 1 $ 0.704
-11.49%
$ 18.99 million $ 5.2 million
Jun 24 $ 0.806
+5.99%
$ 21.3 million $ 14.68 million
Jun 17 $ 0.776
-17.95%
$ 20.36 million $ 16.63 million
Jun 10 $ 1.03
-6.45%
$ 25.31 million $ 4.39 million
Jun 3 $ 1.07
-17.97%
$ 29.44 million $ 5.85 million
May 27 $ 1.3
-4.21%
$ 34.77 million $ 5.1 million
May 20 $ 1.33
+1.86%
$ 36.3 million $ 4.64 million
May 13 $ 1.33
+1.73%
$ 35 million $ 4.22 million