Coinranking
Alpha Quark Token Historical Data
AQT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30 | $1.03 | +9.92% | ||
| Jun 23 | $0.923 | +10.16% | ||
| Jun 16 | $0.886 | -10.87% | ||
| Jun 9 | $0.988 | -4.83% | ||
| Jun 2 | $1.04 | +0.31% | ||
| May 26 | $1.04 | -9.10% | ||
| May 19 | $1.16 | +0.15% | ||
| May 12 | $1.16 | -3.86% | ||
| May 5 | $1.23 | +5.83% | ||
| Apr 28 | $1.17 | -4.72% | ||
| Apr 21 | $1.22 | -2.91% | ||
| Apr 14 | $1.29 | -7.65% | ||
| Apr 7 | $1.2 | +18.64% | ||
| Mar 31 | $0.957 | -11.64% | ||
| Mar 24 | $1.07 | -8.79% | ||
| Mar 17 | $1.18 | +2.97% | ||
| Mar 10 | $1.23 | +10.59% | ||
| Mar 3 | $1.23 | -18.76% | ||
| Feb 24 | $1.52 | -2.34% | ||
| Feb 17 | $1.61 | -2.62% | ||
| Feb 10 | $1.73 | -5.93% | ||
| Feb 3 | $1.51 | -13.51% | ||
| Jan 27 | $1.75 | -21.20% | ||
| Jan 20 | $1.82 | +8.13% | ||
| Jan 13 | $1.93 | -15.88% | ||
| Jan 6 | $2.2 | +70.52% | ||
| Dec 30 | $1.22 | +2.00% | ||
| Dec 23 | $1.23 | -4.72% | ||
| Dec 16 | $1.19 | -12.14% | ||
| Dec 9 | $1.33 | -13.08% | ||
| Dec 2 | $1.53 | +1.45% | ||
| Nov 25 | $1.51 | +17.29% | ||
| Nov 18 | $1.29 | +18.57% | ||
| Nov 11 | $1.15 | +15.57% | ||
| Nov 4 | $0.991 | +24.78% | ||
| Oct 28 | $0.793 | -9.61% | ||
| Oct 21 | $0.863 | -10.23% | ||
| Oct 14 | $0.961 | -0.69% | ||
| Oct 7 | $1 | +8.91% | ||
| Sep 30 | $0.916 | -8.67% | ||
| Sep 23 | $0.981 | -2.12% | ||
| Sep 16 | $0.99 | +18.80% | ||
| Sep 9 | $0.837 | +9.47% | ||
| Sep 2 | $0.758 | -5.07% | ||
| Aug 26 | $0.798 | -12.17% | ||
| Aug 19 | $0.899 | +8.38% | ||
| Aug 12 | $0.816 | +4.05% | ||
| Aug 5 | $0.862 | +19.16% | ||
| Jul 29 | $0.723 | -19.27% | ||
| Jul 22 | $0.871 | -2.72% | ||