Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.915
+1.20%
$24.34 million $1.35 million
Sep 14, 2023 $0.904
+5.47%
$24.05 million $1.12 million
Sep 13, 2023 $0.857
+3.39%
$22.8 million $774,293
Sep 12, 2023 $0.829
+0.07%
$22.05 million $411,046
Sep 11, 2023 $0.829
-2.73%
$22.04 million $489,308
Sep 10, 2023 $0.848
-0.42%
$22.56 million $346,458
Sep 9, 2023 $0.849
-0.53%
$22.56 million $246,236
Sep 8, 2023 $0.853
+1.43%
$22.68 million $582,221
Sep 7, 2023 $0.838
+0.24%
$22.27 million $327,667
Sep 6, 2023 $0.839
+0.81%
$22.32 million $241,407
Sep 5, 2023 $0.836
+0.05%
$22.23 million $312,117
Sep 4, 2023 $0.839
-0.79%
$22.31 million $244,983
Sep 3, 2023 $0.849
+1.49%
$22.58 million $639,306
Sep 2, 2023 $0.837
+0.46%
$22.25 million $578,292
Sep 1, 2023 $0.837
-0.57%
$22.25 million $660,194
Aug 31, 2023 $0.838
-4.16%
$22.28 million $477,279
Aug 30, 2023 $0.871
-2.10%
$23.16 million $548,458
Aug 29, 2023 $0.89
+3.38%
$23.66 million $1.2 million
Aug 28, 2023 $0.864
-3.80%
$22.98 million $996,946
Aug 27, 2023 $0.898
-0.57%
$23.89 million $309,393
Aug 26, 2023 $0.9
-1.48%
$23.93 million $548,963
Aug 25, 2023 $0.913
-0.55%
$24.29 million $872,501
Aug 24, 2023 $0.922
+3.68%
$24.52 million $1.31 million
Aug 23, 2023 $0.89
+2.56%
$23.65 million $371,734
Aug 22, 2023 $0.867
-1.88%
$23.06 million $475,042
Aug 21, 2023 $0.884
-2.22%
$23.52 million $426,397
Aug 20, 2023 $0.904
+0.07%
$24.05 million $517,277
Aug 19, 2023 $0.904
+3.23%
$24.03 million $1.2 million
Aug 18, 2023 $0.872
+1.62%
$23.2 million $1.27 million
Aug 17, 2023 $0.855
-6.66%
$22.73 million $1.74 million
Aug 16, 2023 $0.912
-8.48%
$24.26 million $2.13 million
Aug 15, 2023 $0.998
+0.37%
$26.53 million $1.39 million
Aug 14, 2023 $0.993
-0.08%
$26.41 million $1.06 million
Aug 13, 2023 $0.992
+1.24%
$26.37 million $1.47 million
Aug 12, 2023 $0.981
+0.57%
$26.09 million $769,295
Aug 11, 2023 $0.977
+0.11%
$25.98 million $1.67 million
Aug 10, 2023 $0.977
-0.13%
$25.97 million $2.77 million
Aug 9, 2023 $0.977
+0.80%
$25.98 million $809,434
Aug 8, 2023 $0.967
-5.95%
$25.72 million $1.57 million
Aug 7, 2023 $1.03
-0.20%
$27.34 million $1.7 million
Aug 6, 2023 $1.03
-0.85%
$27.41 million $1.9 million
Aug 5, 2023 $1.04
+4.39%
$27.63 million $1.98 million
Aug 4, 2023 $0.996
+2.67%
$26.48 million $4.51 million
Aug 3, 2023 $0.969
-0.79%
$25.77 million $2.19 million
Aug 2, 2023 $0.978
-0.80%
$26.02 million $11.49 million
Aug 1, 2023 $0.989
+0.77%
$26.31 million $3 million
Jul 31, 2023 $0.983
-2.60%
$26.14 million $16.86 million
Jul 30, 2023 $1.01
+0.68%
$26.81 million $18.44 million
Jul 29, 2023 $1
+1.62%
$26.61 million $4.15 million
Jul 28, 2023 $0.985
+1.13%
$26.19 million $3.07 million