Alpha Quark Token Historical Data

AQT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.973
-0.98%
$ 25.87 million $ 1.76 million
Jul 17, 2023 $ 0.983
+0.20%
$ 26.13 million $ 3.77 million
Jul 16, 2023 $ 0.981
+1.92%
$ 26.09 million $ 51.37 million
Jul 15, 2023 $ 0.963
-0.17%
$ 25.61 million $ 2.52 million
Jul 14, 2023 $ 0.963
-2.12%
$ 25.6 million $ 2.28 million
Jul 13, 2023 $ 0.984
-3.24%
$ 26.18 million $ 4.42 million
Jul 12, 2023 $ 1.02
+0.85%
$ 27.12 million $ 2.7 million
Jul 11, 2023 $ 1.01
-5.49%
$ 26.92 million $ 6.72 million
Jul 10, 2023 $ 1.07
-4.99%
$ 28.56 million $ 25.71 million
Jul 9, 2023 $ 1.14
-2.63%
$ 30.2 million $ 103.88 million
Jul 8, 2023 $ 1.17
+10.06%
$ 31.01 million $ 16.97 million
Jul 7, 2023 $ 1.06
-6.94%
$ 28.09 million $ 16.73 million
Jul 6, 2023 $ 1.13
+5.48%
$ 30.15 million $ 2.29 million
Jul 5, 2023 $ 1.08
+0.93%
$ 28.6 million $ 6.21 million
Jul 4, 2023 $ 1.07
+4.04%
$ 28.46 million $ 840,652
Jul 3, 2023 $ 1.02
-0.21%
$ 27.24 million $ 865,532
Jul 2, 2023 $ 1.03
-3.96%
$ 27.26 million $ 2.18 million
Jul 1, 2023 $ 1.07
+5.29%
$ 28.41 million $ 4.85 million
Jun 30, 2023 $ 1.02
+2.32%
$ 27.03 million $ 2.5 million
Jun 29, 2023 $ 0.995
+0.92%
$ 26.45 million $ 2.51 million
Jun 28, 2023 $ 0.985
+5.40%
$ 26.18 million $ 7.26 million
Jun 27, 2023 $ 0.934
+3.63%
$ 24.84 million $ 1.66 million
Jun 26, 2023 $ 0.903
-2.71%
$ 24.01 million $ 3.34 million
Jun 25, 2023 $ 0.926
+2.95%
$ 24.63 million $ 1.25 million
Jun 24, 2023 $ 0.899
+3.59%
$ 23.9 million $ 1.55 million
Jun 23, 2023 $ 0.866
+4.05%
$ 23.03 million $ 1.04 million
Jun 22, 2023 $ 0.829
-2.21%
$ 22.05 million $ 2.3 million
Jun 21, 2023 $ 0.845
+4.47%
$ 22.47 million $ 1.15 million
Jun 20, 2023 $ 0.805
-1.35%
$ 21.41 million $ 459,615
Jun 19, 2023 $ 0.815
+7.18%
$ 21.68 million $ 342,632
Jun 18, 2023 $ 0.764
-2.96%
$ 20.31 million $ 356,724
Jun 17, 2023 $ 0.789
+0.11%
$ 20.98 million $ 836,816
Jun 16, 2023 $ 0.785
+6.66%
$ 20.88 million $ 517,139
Jun 15, 2023 $ 0.737
-3.93%
$ 19.61 million $ 1.33 million
Jun 14, 2023 $ 0.769
-0.98%
$ 20.45 million $ 2.4 million
Jun 13, 2023 $ 0.778
+0.20%
$ 20.68 million $ 1.03 million
Jun 12, 2023 $ 0.774
+0.26%
$ 20.57 million $ 1.23 million
Jun 11, 2023 $ 0.771
+0.08%
$ 20.5 million $ 1.8 million
Jun 10, 2023 $ 0.773
-15.52%
$ 20.54 million $ 1.97 million
Jun 9, 2023 $ 0.918
+3.39%
$ 24.4 million $ 1.09 million
Jun 8, 2023 $ 0.888
+1.06%
$ 23.62 million $ 875,965
Jun 7, 2023 $ 0.887
+0.40%
$ 23.58 million $ 2.86 million
Jun 6, 2023 $ 0.886
+5.48%
$ 23.56 million $ 1.12 million
Jun 5, 2023 $ 0.839
-9.21%
$ 22.32 million $ 1.53 million
Jun 4, 2023 $ 0.923
+0.11%
$ 24.55 million $ 907,142
Jun 3, 2023 $ 0.921
+0.67%
$ 24.49 million $ 864,979
Jun 2, 2023 $ 0.915
-1.33%
$ 24.33 million $ 902,560
Jun 1, 2023 $ 0.927
-0.02%
$ 24.66 million $ 839,709
May 31, 2023 $ 0.926
-1.80%
$ 24.61 million $ 1.04 million
May 30, 2023 $ 0.943
+0.66%
$ 25.07 million $ 944,580