Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Quark Token Historical Data

AQT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.975
-0.96%
$25.94 million $719,002
Jul 26, 2023 $0.986
+0.52%
$26.22 million $1.55 million
Jul 25, 2023 $0.982
-1.24%
$26.11 million $2.55 million
Jul 24, 2023 $0.996
+1.25%
$26.48 million $6.76 million
Jul 23, 2023 $0.98
+1.50%
$26.05 million $12.81 million
Jul 22, 2023 $0.965
-0.61%
$25.67 million $3.94 million
Jul 21, 2023 $0.973
+0.25%
$25.87 million $995,525
Jul 20, 2023 $0.972
+0.06%
$25.84 million $1.2 million
Jul 19, 2023 $0.968
-0.32%
$25.73 million $902,950
Jul 18, 2023 $0.973
-0.98%
$25.87 million $1.76 million
Jul 17, 2023 $0.983
+0.20%
$26.13 million $3.77 million
Jul 16, 2023 $0.981
+1.92%
$26.09 million $51.37 million
Jul 15, 2023 $0.963
-0.17%
$25.61 million $2.52 million
Jul 14, 2023 $0.963
-2.12%
$25.6 million $2.28 million
Jul 13, 2023 $0.984
-3.24%
$26.18 million $4.42 million
Jul 12, 2023 $1.02
+0.85%
$27.12 million $2.7 million
Jul 11, 2023 $1.01
-5.49%
$26.92 million $6.72 million
Jul 10, 2023 $1.07
-4.99%
$28.56 million $25.71 million
Jul 9, 2023 $1.14
-2.63%
$30.2 million $103.88 million
Jul 8, 2023 $1.17
+10.06%
$31.01 million $16.97 million
Jul 7, 2023 $1.06
-6.94%
$28.09 million $16.73 million
Jul 6, 2023 $1.13
+5.48%
$30.15 million $2.29 million
Jul 5, 2023 $1.08
+0.93%
$28.6 million $6.21 million
Jul 4, 2023 $1.07
+4.04%
$28.46 million $840,652
Jul 3, 2023 $1.02
-0.21%
$27.24 million $865,532
Jul 2, 2023 $1.03
-3.96%
$27.26 million $2.18 million
Jul 1, 2023 $1.07
+5.29%
$28.41 million $4.85 million
Jun 30, 2023 $1.02
+2.32%
$27.03 million $2.5 million
Jun 29, 2023 $0.995
+0.92%
$26.45 million $2.51 million
Jun 28, 2023 $0.985
+5.40%
$26.18 million $7.26 million
Jun 27, 2023 $0.934
+3.63%
$24.84 million $1.66 million
Jun 26, 2023 $0.903
-2.71%
$24.01 million $3.34 million
Jun 25, 2023 $0.926
+2.95%
$24.63 million $1.25 million
Jun 24, 2023 $0.899
+3.59%
$23.9 million $1.55 million
Jun 23, 2023 $0.866
+4.05%
$23.03 million $1.04 million
Jun 22, 2023 $0.829
-2.21%
$22.05 million $2.3 million
Jun 21, 2023 $0.845
+4.47%
$22.47 million $1.15 million
Jun 20, 2023 $0.805
-1.35%
$21.41 million $459,615
Jun 19, 2023 $0.815
+7.18%
$21.68 million $342,632
Jun 18, 2023 $0.764
-2.96%
$20.31 million $356,724
Jun 17, 2023 $0.789
+0.11%
$20.98 million $836,816
Jun 16, 2023 $0.785
+6.66%
$20.88 million $517,139
Jun 15, 2023 $0.737
-3.93%
$19.61 million $1.33 million
Jun 14, 2023 $0.769
-0.98%
$20.45 million $2.4 million
Jun 13, 2023 $0.778
+0.20%
$20.68 million $1.03 million
Jun 12, 2023 $0.774
+0.26%
$20.57 million $1.23 million
Jun 11, 2023 $0.771
+0.08%
$20.5 million $1.8 million
Jun 10, 2023 $0.773
-15.52%
$20.54 million $1.97 million
Jun 9, 2023 $0.918
+3.39%
$24.4 million $1.09 million
Jun 8, 2023 $0.888
+1.06%
$23.62 million $875,965