Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.887
+0.40%
$23.58 million $2.86 million
Jun 6, 2023 $0.886
+5.48%
$23.56 million $1.12 million
Jun 5, 2023 $0.839
-9.21%
$22.32 million $1.53 million
Jun 4, 2023 $0.923
+0.11%
$24.55 million $907,142
Jun 3, 2023 $0.921
+0.67%
$24.49 million $864,979
Jun 2, 2023 $0.915
-1.33%
$24.33 million $902,560
Jun 1, 2023 $0.927
-0.02%
$24.66 million $839,709
May 31, 2023 $0.926
-1.80%
$24.61 million $1.04 million
May 30, 2023 $0.943
+0.66%
$25.07 million $944,580
May 29, 2023 $0.936
-1.12%
$24.9 million $955,617
May 28, 2023 $0.947
+1.88%
$25.18 million $920,525
May 27, 2023 $0.929
+1.41%
$24.71 million $842,531
May 26, 2023 $0.917
-1.16%
$24.37 million $851,203
May 25, 2023 $0.928
-0.35%
$24.68 million $1.93 million
May 24, 2023 $0.931
-5.56%
$24.74 million $1.76 million
May 23, 2023 $0.984
+0.17%
$26.17 million $1.17 million
May 22, 2023 $0.983
-4.18%
$26.13 million $1.29 million
May 21, 2023 $1.02
-1.49%
$27.25 million $892,647
May 20, 2023 $1.04
+1.33%
$27.66 million $1.08 million
May 19, 2023 $1.03
-1.96%
$27.27 million $1.01 million
May 18, 2023 $1.05
+1.19%
$27.81 million $1.14 million
May 17, 2023 $1.03
+0.54%
$27.49 million $1.31 million
May 16, 2023 $1.03
+0.67%
$27.35 million $1.73 million
May 15, 2023 $1.02
-5.11%
$27.17 million $1.09 million
May 14, 2023 $1.08
+4.91%
$28.66 million $1.3 million
May 13, 2023 $1.02
+4.30%
$27.17 million $1.07 million
May 12, 2023 $0.977
-4.50%
$25.98 million $1.99 million
May 11, 2023 $1.02
-3.99%
$27.21 million $1.89 million
May 10, 2023 $1.07
+2.92%
$28.34 million $5.53 million
May 9, 2023 $1.04
-0.86%
$27.53 million $3.64 million
May 8, 2023 $1.04
-8.60%
$27.77 million $1.99 million
May 7, 2023 $1.14
+1.59%
$30.38 million $1.21 million
May 6, 2023 $1.12
-2.55%
$29.91 million $2.95 million
May 5, 2023 $1.15
-1.30%
$30.69 million $2.49 million
May 4, 2023 $1.17
+3.92%
$31.1 million $20.39 million
May 3, 2023 $1.13
+3.92%
$29.92 million $4 million
May 2, 2023 $1.08
-4.97%
$28.79 million $1.37 million
May 1, 2023 $1.14
-4.37%
$30.3 million $1.68 million
Apr 30, 2023 $1.19
-1.64%
$31.68 million $1.74 million
Apr 29, 2023 $1.21
+3.64%
$32.21 million $1.22 million
Apr 28, 2023 $1.17
-0.53%
$31.18 million $1.17 million
Apr 27, 2023 $1.18
+1.16%
$31.35 million $1.15 million
Apr 26, 2023 $1.17
-0.44%
$30.99 million $2.04 million
Apr 25, 2023 $1.17
-0.15%
$31.13 million $5.54 million
Apr 24, 2023 $1.17
-2.40%
$31.19 million $2.07 million
Apr 23, 2023 $1.2
+2.38%
$31.96 million $1.37 million
Apr 22, 2023 $1.17
-3.98%
$31.22 million $2.14 million
Apr 21, 2023 $1.22
+0.03%
$32.51 million $3.65 million
Apr 20, 2023 $1.22
+0.05%
$32.5 million $2.58 million
Apr 19, 2023 $1.22
-3.79%
$32.48 million $2.56 million