Alpha Quark Token Historical Data

AQT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.839
-9.21%
$ 22.32 million $ 1.53 million
Jun 4, 2023 $ 0.923
+0.11%
$ 24.55 million $ 907,142
Jun 3, 2023 $ 0.921
+0.67%
$ 24.49 million $ 864,979
Jun 2, 2023 $ 0.915
-1.33%
$ 24.33 million $ 902,560
Jun 1, 2023 $ 0.927
-0.02%
$ 24.66 million $ 839,709
May 31, 2023 $ 0.926
-1.80%
$ 24.61 million $ 1.04 million
May 30, 2023 $ 0.943
+0.66%
$ 25.07 million $ 944,580
May 29, 2023 $ 0.936
-1.12%
$ 24.9 million $ 955,617
May 28, 2023 $ 0.947
+1.88%
$ 25.18 million $ 920,525
May 27, 2023 $ 0.929
+1.41%
$ 24.71 million $ 842,531
May 26, 2023 $ 0.917
-1.16%
$ 24.37 million $ 851,203
May 25, 2023 $ 0.928
-0.35%
$ 24.68 million $ 1.93 million
May 24, 2023 $ 0.931
-5.56%
$ 24.74 million $ 1.76 million
May 23, 2023 $ 0.984
+0.17%
$ 26.17 million $ 1.17 million
May 22, 2023 $ 0.983
-4.18%
$ 26.13 million $ 1.29 million
May 21, 2023 $ 1.02
-1.49%
$ 27.25 million $ 892,647
May 20, 2023 $ 1.04
+1.33%
$ 27.66 million $ 1.08 million
May 19, 2023 $ 1.03
-1.96%
$ 27.27 million $ 1.01 million
May 18, 2023 $ 1.05
+1.19%
$ 27.81 million $ 1.14 million
May 17, 2023 $ 1.03
+0.54%
$ 27.49 million $ 1.31 million
May 16, 2023 $ 1.03
+0.67%
$ 27.35 million $ 1.73 million
May 15, 2023 $ 1.02
-5.11%
$ 27.17 million $ 1.09 million
May 14, 2023 $ 1.08
+4.91%
$ 28.66 million $ 1.3 million
May 13, 2023 $ 1.02
+4.30%
$ 27.17 million $ 1.07 million
May 12, 2023 $ 0.977
-4.50%
$ 25.98 million $ 1.99 million
May 11, 2023 $ 1.02
-3.99%
$ 27.21 million $ 1.89 million
May 10, 2023 $ 1.07
+2.92%
$ 28.34 million $ 5.53 million
May 9, 2023 $ 1.04
-0.86%
$ 27.53 million $ 3.64 million
May 8, 2023 $ 1.04
-8.60%
$ 27.77 million $ 1.99 million
May 7, 2023 $ 1.14
+1.59%
$ 30.38 million $ 1.21 million
May 6, 2023 $ 1.12
-2.55%
$ 29.91 million $ 2.95 million
May 5, 2023 $ 1.15
-1.30%
$ 30.69 million $ 2.49 million
May 4, 2023 $ 1.17
+3.92%
$ 31.1 million $ 20.39 million
May 3, 2023 $ 1.13
+3.92%
$ 29.92 million $ 4 million
May 2, 2023 $ 1.08
-4.97%
$ 28.79 million $ 1.37 million
May 1, 2023 $ 1.14
-4.37%
$ 30.3 million $ 1.68 million
Apr 30, 2023 $ 1.19
-1.64%
$ 31.68 million $ 1.74 million
Apr 29, 2023 $ 1.21
+3.64%
$ 32.21 million $ 1.22 million
Apr 28, 2023 $ 1.17
-0.53%
$ 31.18 million $ 1.17 million
Apr 27, 2023 $ 1.18
+1.16%
$ 31.35 million $ 1.15 million
Apr 26, 2023 $ 1.17
-0.44%
$ 30.99 million $ 2.04 million
Apr 25, 2023 $ 1.17
-0.15%
$ 31.13 million $ 5.54 million
Apr 24, 2023 $ 1.17
-2.40%
$ 31.19 million $ 2.07 million
Apr 23, 2023 $ 1.2
+2.38%
$ 31.96 million $ 1.37 million
Apr 22, 2023 $ 1.17
-3.98%
$ 31.22 million $ 2.14 million
Apr 21, 2023 $ 1.22
+0.03%
$ 32.51 million $ 3.65 million
Apr 20, 2023 $ 1.22
+0.05%
$ 32.5 million $ 2.58 million
Apr 19, 2023 $ 1.22
-3.79%
$ 32.48 million $ 2.56 million
Apr 18, 2023 $ 1.27
-0.32%
$ 33.73 million $ 2.54 million
Apr 17, 2023 $ 1.27
-1.24%
$ 33.84 million $ 2.38 million