Alpha Quark Token Historical Data

AQT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.29
-3.26%
$ 34.43 million $ 55.19 million
Feb 24, 2023 $ 1.34
+1.26%
$ 35.59 million $ 14.85 million
Feb 23, 2023 $ 1.32
+7.27%
$ 35.15 million $ 17.23 million
Feb 22, 2023 $ 1.23
-1.16%
$ 32.77 million $ 3.7 million
Feb 21, 2023 $ 1.25
-3.18%
$ 33.15 million $ 7.44 million
Feb 20, 2023 $ 1.29
+2.91%
$ 34.24 million $ 6.3 million
Feb 19, 2023 $ 1.25
+0.45%
$ 33.27 million $ 4.05 million
Feb 18, 2023 $ 1.25
-0.03%
$ 33.12 million $ 5.56 million
Feb 17, 2023 $ 1.25
-2.16%
$ 33.13 million $ 39.05 million
Feb 16, 2023 $ 1.27
+11.38%
$ 33.86 million $ 41.79 million
Feb 15, 2023 $ 1.14
+5.47%
$ 30.4 million $ 10.2 million
Feb 14, 2023 $ 1.08
+1.01%
$ 28.83 million $ 2.85 million
Feb 13, 2023 $ 1.07
-3.63%
$ 28.54 million $ 4.26 million
Feb 12, 2023 $ 1.11
-0.44%
$ 29.61 million $ 8.91 million
Feb 11, 2023 $ 1.12
+0.26%
$ 29.74 million $ 3.46 million
Feb 10, 2023 $ 1.12
+4.01%
$ 29.66 million $ 12.89 million
Feb 9, 2023 $ 1.07
-5.20%
$ 28.52 million $ 31.18 million
Feb 8, 2023 $ 1.13
-0.84%
$ 30.09 million $ 4.12 million
Feb 7, 2023 $ 1.14
-2.48%
$ 30.34 million $ 7.71 million
Feb 6, 2023 $ 1.17
-2.10%
$ 31.12 million $ 39.56 million
Feb 5, 2023 $ 1.2
+6.69%
$ 31.78 million $ 305.29 million
Feb 4, 2023 $ 1.12
+6.21%
$ 29.79 million $ 4.61 million
Feb 3, 2023 $ 1.05
+3.94%
$ 28.05 million $ 7.74 million
Feb 2, 2023 $ 1.01
+4.87%
$ 26.99 million $ 3.19 million
Feb 1, 2023 $ 0.968
+3.09%
$ 25.73 million $ 3.5 million
Jan 31, 2023 $ 0.938
-2.46%
$ 24.94 million $ 3.04 million
Jan 30, 2023 $ 0.962
-6.73%
$ 25.57 million $ 4.84 million
Jan 29, 2023 $ 1.03
+3.58%
$ 27.38 million $ 2.04 million
Jan 28, 2023 $ 0.994
-7.75%
$ 26.43 million $ 3.27 million
Jan 27, 2023 $ 1.08
+11.31%
$ 28.65 million $ 6.21 million
Jan 26, 2023 $ 0.968
-0.97%
$ 25.74 million $ 6.44 million
Jan 25, 2023 $ 0.977
+3.01%
$ 25.99 million $ 6.77 million
Jan 24, 2023 $ 0.949
-0.38%
$ 25.23 million $ 8.25 million
Jan 23, 2023 $ 0.952
-0.58%
$ 25.33 million $ 8.22 million
Jan 22, 2023 $ 0.958
-0.29%
$ 25.48 million $ 3.02 million
Jan 21, 2023 $ 0.961
+6.14%
$ 25.55 million $ 5.49 million
Jan 20, 2023 $ 0.905
-0.51%
$ 24.07 million $ 5.58 million
Jan 19, 2023 $ 0.926
+2.66%
$ 24.61 million $ 51.75 million
Jan 18, 2023 $ 0.902
+1.91%
$ 23.98 million $ 3.66 million
Jan 17, 2023 $ 0.885
-0.54%
$ 23.53 million $ 4.13 million
Jan 16, 2023 $ 0.89
+1.44%
$ 23.66 million $ 3.23 million
Jan 15, 2023 $ 0.877
-0.43%
$ 23.32 million $ 7.23 million
Jan 14, 2023 $ 0.881
+11.81%
$ 23.42 million $ 10.23 million
Jan 13, 2023 $ 0.788
+1.48%
$ 20.95 million $ 2.84 million
Jan 12, 2023 $ 0.776
+2.04%
$ 20.64 million $ 2.76 million
Jan 11, 2023 $ 0.761
-2.29%
$ 20.23 million $ 5.32 million
Jan 10, 2023 $ 0.779
+2.32%
$ 20.71 million $ 4.23 million
Jan 9, 2023 $ 0.761
+9.21%
$ 20.24 million $ 4.86 million
Jan 8, 2023 $ 0.697
-1.50%
$ 18.53 million $ 1.63 million
Jan 7, 2023 $ 0.707
+1.40%
$ 18.81 million $ 1.41 million