Alpha Quark Token Historical Data

AQT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.698
-0.44%
$ 18.55 million $ 3.1 million
Jan 5, 2023 $ 0.701
+3.05%
$ 18.63 million $ 2.66 million
Jan 4, 2023 $ 0.68
+1.91%
$ 18.08 million $ 4.15 million
Jan 3, 2023 $ 0.667
-7.58%
$ 17.74 million $ 3.23 million
Jan 2, 2023 $ 0.722
+2.28%
$ 19.21 million $ 7.19 million
Jan 1, 2023 $ 0.706
-8.49%
$ 18.78 million $ 8.3 million
Dec 31, 2022 $ 0.77
+11.41%
$ 20.47 million $ 54.17 million
Dec 30, 2022 $ 0.691
+1.55%
$ 18.38 million $ 1.34 million
Dec 29, 2022 $ 0.68
-2.87%
$ 18.09 million $ 2.91 million
Dec 28, 2022 $ 0.7
-5.52%
$ 18.62 million $ 2.03 million
Dec 27, 2022 $ 0.741
+0.00%
$ 19.71 million $ 2.13 million
Dec 26, 2022 $ 0.741
-1.00%
$ 19.71 million $ 9.83 million
Dec 25, 2022 $ 0.749
-0.71%
$ 19.92 million $ 1.7 million
Dec 24, 2022 $ 0.754
+0.44%
$ 20.06 million $ 1.74 million
Dec 23, 2022 $ 0.751
+5.77%
$ 19.98 million $ 7.47 million
Dec 22, 2022 $ 0.71
-9.20%
$ 18.89 million $ 1.58 million
Dec 21, 2022 $ 0.783
+4.42%
$ 20.82 million $ 1.65 million
Dec 20, 2022 $ 0.749
+6.61%
$ 19.93 million $ 5.09 million
Dec 19, 2022 $ 0.703
-0.77%
$ 18.69 million $ 1.78 million
Dec 18, 2022 $ 0.708
-3.85%
$ 18.84 million $ 1.54 million
Dec 17, 2022 $ 0.737
-8.27%
$ 19.59 million $ 3.93 million
Dec 16, 2022 $ 0.803
-4.13%
$ 21.36 million $ 4.28 million
Dec 15, 2022 $ 0.838
-4.76%
$ 22.28 million $ 3.91 million
Dec 14, 2022 $ 0.88
-2.93%
$ 23.39 million $ 8.72 million
Dec 13, 2022 $ 0.906
+6.64%
$ 24.09 million $ 52.55 million
Dec 12, 2022 $ 0.85
+0.04%
$ 22.59 million $ 1.26 million
Dec 11, 2022 $ 0.849
-3.69%
$ 22.57 million $ 2.97 million
Dec 10, 2022 $ 0.881
+1.39%
$ 23.42 million $ 6.94 million
Dec 9, 2022 $ 0.869
+5.99%
$ 23.1 million $ 1.38 million
Dec 8, 2022 $ 0.82
+0.29%
$ 21.8 million $ 1.11 million
Dec 7, 2022 $ 0.817
-0.80%
$ 21.74 million $ 1.31 million
Dec 6, 2022 $ 0.824
-1.94%
$ 21.91 million $ 1.11 million
Dec 5, 2022 $ 0.84
+3.67%
$ 22.34 million $ 1.2 million
Dec 4, 2022 $ 0.811
-1.96%
$ 21.55 million $ 4.75 million
Dec 3, 2022 $ 0.827
+2.50%
$ 21.99 million $ 838,372
Dec 2, 2022 $ 0.807
-0.56%
$ 21.45 million $ 1.63 million
Dec 1, 2022 $ 0.811
-0.96%
$ 21.57 million $ 5.88 million
Nov 30, 2022 $ 0.819
+3.52%
$ 21.78 million $ 862,482
Nov 29, 2022 $ 0.791
+0.98%
$ 21.04 million $ 813,234
Nov 28, 2022 $ 0.783
-4.46%
$ 20.83 million $ 1.04 million
Nov 27, 2022 $ 0.82
+0.95%
$ 21.81 million $ 1.07 million
Nov 26, 2022 $ 0.812
-1.69%
$ 21.6 million $ 1.17 million
Nov 25, 2022 $ 0.824
+0.19%
$ 21.92 million $ 1.3 million
Nov 24, 2022 $ 0.823
-2.76%
$ 21.87 million $ 2.94 million
Nov 23, 2022 $ 0.846
+9.46%
$ 22.5 million $ 6.2 million
Nov 22, 2022 $ 0.773
+0.90%
$ 20.55 million $ 4.69 million
Nov 21, 2022 $ 0.767
-2.61%
$ 20.4 million $ 6.04 million
Nov 20, 2022 $ 0.786
+0.42%
$ 20.89 million $ 3.28 million
Nov 19, 2022 $ 0.782
+8.00%
$ 20.78 million $ 5.05 million
Nov 18, 2022 $ 0.722
+0.76%
$ 19.2 million $ 1.18 million