Alpha Quark Token Historical Data

AQT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 1.12
-0.25%
$ 29.91 million $ 898,713
Sep 27, 2022 $ 1.13
-0.99%
$ 30.01 million $ 916,591
Sep 26, 2022 $ 1.14
-0.11%
$ 30.25 million $ 989,341
Sep 25, 2022 $ 1.14
-2.16%
$ 30.4 million $ 613,307
Sep 24, 2022 $ 1.17
+0.02%
$ 31.15 million $ 837,249
Sep 23, 2022 $ 1.17
+1.11%
$ 31 million $ 1.83 million
Sep 22, 2022 $ 1.15
+4.68%
$ 30.66 million $ 1.75 million
Sep 21, 2022 $ 1.1
-2.64%
$ -- $ 2.3 million
Sep 20, 2022 $ 1.13
-1.45%
$ 29.97 million $ 1.04 million
Sep 19, 2022 $ 1.15
+0.88%
$ 30.49 million $ 1.13 million
Sep 18, 2022 $ 1.13
-7.03%
$ 30.1 million $ 1.01 million
Sep 17, 2022 $ 1.22
+2.05%
$ 32.34 million $ 1.16 million
Sep 16, 2022 $ 1.19
-0.68%
$ 31.56 million $ 986,726
Sep 15, 2022 $ 1.2
-2.20%
$ 31.89 million $ 1.64 million
Sep 14, 2022 $ 1.23
+2.03%
$ 32.69 million $ 1.69 million
Sep 13, 2022 $ 1.2
-9.89%
$ 32.03 million $ 2.62 million
Sep 12, 2022 $ 1.34
+0.16%
$ 35.51 million $ 3.66 million
Sep 11, 2022 $ 1.33
+1.59%
$ 35.34 million $ 2.42 million
Sep 10, 2022 $ 1.31
-0.18%
$ 34.91 million $ 2.04 million
Sep 9, 2022 $ 1.31
+3.73%
$ 34.83 million $ 15.79 million
Sep 8, 2022 $ 1.28
+5.64%
$ 33.95 million $ 13.21 million
Sep 7, 2022 $ 1.21
+2.64%
$ 32.11 million $ 973,334
Sep 6, 2022 $ 1.18
-5.87%
$ 31.3 million $ 1.44 million
Sep 5, 2022 $ 1.25
-0.54%
$ 33.25 million $ 724,457
Sep 4, 2022 $ 1.25
-0.13%
$ 33.35 million $ 631,397
Sep 3, 2022 $ 1.25
-0.22%
$ 33.3 million $ 1.27 million
Sep 2, 2022 $ 1.25
-1.86%
$ 33.13 million $ 720,830
Sep 1, 2022 $ 1.27
-1.25%
$ 33.74 million $ 968,445
Aug 31, 2022 $ 1.28
+1.18%
$ 34.07 million $ 1.08 million
Aug 30, 2022 $ 1.27
+0.26%
$ 33.77 million $ 2.27 million
Aug 29, 2022 $ 1.27
+3.99%
$ 33.66 million $ 851,503
Aug 28, 2022 $ 1.23
-1.19%
$ 32.73 million $ 1.1 million
Aug 27, 2022 $ 1.26
+2.23%
$ 33.5 million $ 4.18 million
Aug 26, 2022 $ 1.24
-9.09%
$ 32.86 million $ 2.11 million
Aug 25, 2022 $ 1.36
+3.66%
$ 36.26 million $ 2.79 million
Aug 24, 2022 $ 1.3
-1.07%
$ 34.62 million $ 1.59 million
Aug 23, 2022 $ 1.32
+1.84%
$ 34.98 million $ 1.38 million
Aug 22, 2022 $ 1.29
-2.99%
$ 34.21 million $ 1.12 million
Aug 21, 2022 $ 1.32
+3.17%
$ 35.23 million $ 1.16 million
Aug 20, 2022 $ 1.28
+0.55%
$ 34.08 million $ 907,819
Aug 19, 2022 $ 1.28
-13.44%
$ 33.96 million $ 3.16 million
Aug 18, 2022 $ 1.48
-1.05%
$ 39.41 million $ 5.44 million
Aug 17, 2022 $ 1.5
-2.97%
$ 39.92 million $ 1.62 million
Aug 16, 2022 $ 1.54
-2.96%
$ 41.06 million $ 2.03 million
Aug 15, 2022 $ 1.59
-0.15%
$ 42.3 million $ 5.2 million
Aug 14, 2022 $ 1.6
-1.16%
$ 42.5 million $ 1.82 million
Aug 13, 2022 $ 1.62
-0.46%
$ 43.1 million $ 4.4 million
Aug 12, 2022 $ 1.62
+2.96%
$ 43.16 million $ 3.95 million
Aug 11, 2022 $ 1.58
+3.33%
$ 41.9 million $ 6.17 million
Aug 10, 2022 $ 1.53
+4.22%
$ 40.58 million $ 4.5 million