Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $1.13
+0.32%
$30.03 million $576,694
Sep 29, 2022 $1.13
+0.00%
$29.92 million $720,621
Sep 28, 2022 $1.12
-0.25%
$29.91 million $898,713
Sep 27, 2022 $1.13
-0.99%
$30.01 million $916,591
Sep 26, 2022 $1.14
-0.11%
$30.25 million $989,341
Sep 25, 2022 $1.14
-2.16%
$30.4 million $613,307
Sep 24, 2022 $1.17
+0.02%
$31.15 million $837,249
Sep 23, 2022 $1.17
+1.11%
$31 million $1.83 million
Sep 22, 2022 $1.15
+4.68%
$30.66 million $1.75 million
Sep 21, 2022 $1.1
-2.64%
$-- $2.3 million
Sep 20, 2022 $1.13
-1.45%
$29.97 million $1.04 million
Sep 19, 2022 $1.15
+0.88%
$30.49 million $1.13 million
Sep 18, 2022 $1.13
-7.03%
$30.1 million $1.01 million
Sep 17, 2022 $1.22
+2.05%
$32.34 million $1.16 million
Sep 16, 2022 $1.19
-0.68%
$31.56 million $986,726
Sep 15, 2022 $1.2
-2.20%
$31.89 million $1.64 million
Sep 14, 2022 $1.23
+2.03%
$32.69 million $1.69 million
Sep 13, 2022 $1.2
-9.89%
$32.03 million $2.62 million
Sep 12, 2022 $1.34
+0.16%
$35.51 million $3.66 million
Sep 11, 2022 $1.33
+1.59%
$35.34 million $2.42 million
Sep 10, 2022 $1.31
-0.18%
$34.91 million $2.04 million
Sep 9, 2022 $1.31
+3.73%
$34.83 million $15.79 million
Sep 8, 2022 $1.28
+5.64%
$33.95 million $13.21 million
Sep 7, 2022 $1.21
+2.64%
$32.11 million $973,334
Sep 6, 2022 $1.18
-5.87%
$31.3 million $1.44 million
Sep 5, 2022 $1.25
-0.54%
$33.25 million $724,457
Sep 4, 2022 $1.25
-0.13%
$33.35 million $631,397
Sep 3, 2022 $1.25
-0.22%
$33.3 million $1.27 million
Sep 2, 2022 $1.25
-1.86%
$33.13 million $720,830
Sep 1, 2022 $1.27
-1.25%
$33.74 million $968,445
Aug 31, 2022 $1.28
+1.18%
$34.07 million $1.08 million
Aug 30, 2022 $1.27
+0.26%
$33.77 million $2.27 million
Aug 29, 2022 $1.27
+3.99%
$33.66 million $851,503
Aug 28, 2022 $1.23
-1.19%
$32.73 million $1.1 million
Aug 27, 2022 $1.26
+2.23%
$33.5 million $4.18 million
Aug 26, 2022 $1.24
-9.09%
$32.86 million $2.11 million
Aug 25, 2022 $1.36
+3.66%
$36.26 million $2.79 million
Aug 24, 2022 $1.3
-1.07%
$34.62 million $1.59 million
Aug 23, 2022 $1.32
+1.84%
$34.98 million $1.38 million
Aug 22, 2022 $1.29
-2.99%
$34.21 million $1.12 million
Aug 21, 2022 $1.32
+3.17%
$35.23 million $1.16 million
Aug 20, 2022 $1.28
+0.55%
$34.08 million $907,819
Aug 19, 2022 $1.28
-13.44%
$33.96 million $3.16 million
Aug 18, 2022 $1.48
-1.05%
$39.41 million $5.44 million
Aug 17, 2022 $1.5
-2.97%
$39.92 million $1.62 million
Aug 16, 2022 $1.54
-2.96%
$41.06 million $2.03 million
Aug 15, 2022 $1.59
-0.15%
$42.3 million $5.2 million
Aug 14, 2022 $1.6
-1.16%
$42.5 million $1.82 million
Aug 13, 2022 $1.62
-0.46%
$43.1 million $4.4 million
Aug 12, 2022 $1.62
+2.96%
$43.16 million $3.95 million