Alpha Quark Token Historical Data

AQT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 1.41
-6.71%
$ 37.61 million $ 6.52 million
Aug 1, 2022 $ 1.51
+6.77%
$ 40.28 million $ 8.68 million
Jul 31, 2022 $ 1.41
+2.18%
$ 37.52 million $ 5.47 million
Jul 30, 2022 $ 1.38
+0.12%
$ 36.64 million $ 1.59 million
Jul 29, 2022 $ 1.37
-0.64%
$ 36.52 million $ 2.03 million
Jul 28, 2022 $ 1.38
+3.75%
$ 36.81 million $ 1.68 million
Jul 27, 2022 $ 1.33
+5.64%
$ 35.5 million $ 1.21 million
Jul 26, 2022 $ 1.26
-0.98%
$ 33.58 million $ 3.38 million
Jul 25, 2022 $ 1.29
-5.00%
$ 34.26 million $ 1.49 million
Jul 24, 2022 $ 1.36
+0.58%
$ 36.25 million $ 1.12 million
Jul 23, 2022 $ 1.36
-0.50%
$ 36.04 million $ 1.24 million
Jul 22, 2022 $ 1.36
-0.35%
$ 36.25 million $ 1.9 million
Jul 21, 2022 $ 1.36
+1.29%
$ 36.27 million $ 1.62 million
Jul 20, 2022 $ 1.35
-4.18%
$ 35.92 million $ 3.79 million
Jul 19, 2022 $ 1.41
+3.85%
$ 37.59 million $ 6.95 million
Jul 18, 2022 $ 1.36
+4.01%
$ 36.19 million $ 2.25 million
Jul 17, 2022 $ 1.31
-1.82%
$ 34.8 million $ 1.23 million
Jul 16, 2022 $ 1.33
+2.48%
$ 35.47 million $ 1.18 million
Jul 15, 2022 $ 1.3
+3.33%
$ 34.57 million $ 2.84 million
Jul 14, 2022 $ 1.26
+0.41%
$ 33.4 million $ 909,679
Jul 13, 2022 $ 1.25
+3.14%
$ 33.23 million $ 1.63 million
Jul 12, 2022 $ 1.21
-4.98%
$ 32.2 million $ 1.53 million
Jul 11, 2022 $ 1.28
-7.49%
$ 33.95 million $ 2.04 million
Jul 10, 2022 $ 1.37
-1.02%
$ 36.54 million $ 4.91 million
Jul 9, 2022 $ 1.39
+2.15%
$ 36.99 million $ 2.84 million
Jul 8, 2022 $ 1.36
+0.71%
$ 36.21 million $ 2.82 million
Jul 7, 2022 $ 1.34
+2.12%
$ 35.59 million $ 1.58 million
Jul 6, 2022 $ 1.31
+1.80%
$ 34.85 million $ 448
Jul 5, 2022 $ 1.28
-1.95%
$ 34.07 million $ 2,442
Jul 4, 2022 $ 1.31
-0.07%
$ 34.75 million $ 769
Jul 3, 2022 $ 1.31
-1.05%
$ 34.77 million $ 577
Jul 2, 2022 $ 1.32
+0.39%
$ 35.14 million $ 1,500
Jul 1, 2022 $ 1.29
-1.91%
$ 34.28 million $ 829
Jun 30, 2022 $ 1.31
-6.85%
$ 34.95 million $ 1,569
Jun 29, 2022 $ 1.41
+3.42%
$ 37.52 million $ 18,567
Jun 28, 2022 $ 1.36
+2.83%
$ 36.28 million $ 61,930
Jun 27, 2022 $ 1.33
+1.01%
$ 35.28 million $ 18,827
Jun 26, 2022 $ 1.31
-2.39%
$ 34.93 million $ 2,698
Jun 25, 2022 $ 1.34
+0.97%
$ 35.71 million $ 804
Jun 24, 2022 $ 1.33
+2.32%
$ 35.37 million $ 2,337
Jun 23, 2022 $ 1.3
+4.23%
$ 34.57 million $ 1,156
Jun 22, 2022 $ 1.25
-0.78%
$ 33.17 million $ 11,128
Jun 21, 2022 $ 1.27
+3.11%
$ 33.85 million $ 13,337
Jun 20, 2022 $ 1.23
+0.46%
$ 32.83 million $ 40,999
Jun 19, 2022 $ 1.23
+6.20%
$ 32.68 million $ 96,367
Jun 18, 2022 $ 1.17
-7.09%
$ 31.1 million $ 21,687
Jun 17, 2022 $ 1.26
+8.33%
$ 33.38 million $ 39,806
Jun 16, 2022 $ 1.17
-5.27%
$ 31.03 million $ 16,290
Jun 15, 2022 $ 1.23
+6.83%
$ 32.75 million $ 70,597
Jun 14, 2022 $ 1.15
+2.88%
$ 30.65 million $ 26,798