Alpha Quark Token Historical Data

AQT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.721
-2.20%
$ 19.17 million $ 1.01 million
Nov 16, 2022 $ 0.731
-1.24%
$ 19.45 million $ 4.3 million
Nov 15, 2022 $ 0.734
+4.83%
$ 19.51 million $ 2.27 million
Nov 14, 2022 $ 0.686
-2.05%
$ 18.24 million $ 2.57 million
Nov 13, 2022 $ 0.703
-4.54%
$ 18.69 million $ 1.98 million
Nov 12, 2022 $ 0.738
-1.09%
$ 19.63 million $ 2.39 million
Nov 11, 2022 $ 0.746
-1.07%
$ 19.83 million $ 2.41 million
Nov 10, 2022 $ 0.752
+9.32%
$ 19.99 million $ 2.64 million
Nov 9, 2022 $ 0.694
-22.49%
$ 18.44 million $ 2.89 million
Nov 8, 2022 $ 0.895
-16.97%
$ 23.8 million $ 10.64 million
Nov 7, 2022 $ 1.08
-0.97%
$ 28.6 million $ 866,022
Nov 6, 2022 $ 1.09
-3.44%
$ 28.85 million $ 1.2 million
Nov 5, 2022 $ 1.13
+0.13%
$ 29.93 million $ 1.35 million
Nov 4, 2022 $ 1.12
+4.71%
$ 29.91 million $ 1.05 million
Nov 3, 2022 $ 1.08
+0.99%
$ 28.61 million $ 1.06 million
Nov 2, 2022 $ 1.07
-6.92%
$ 28.33 million $ 1.28 million
Nov 1, 2022 $ 1.14
+4.24%
$ 30.34 million $ 2.47 million
Oct 31, 2022 $ 1.1
+1.89%
$ 29.24 million $ 3.18 million
Oct 30, 2022 $ 1.08
-1.83%
$ 28.62 million $ 948,972
Oct 29, 2022 $ 1.1
+1.10%
$ 29.31 million $ 955,584
Oct 28, 2022 $ 1.09
+1.33%
$ 28.94 million $ 875,892
Oct 27, 2022 $ 1.08
-1.85%
$ 28.61 million $ 1.27 million
Oct 26, 2022 $ 1.09
-1.55%
$ 28.91 million $ 2.06 million
Oct 25, 2022 $ 1.11
+2.86%
$ 29.47 million $ 3.79 million
Oct 24, 2022 $ 1.08
+3.00%
$ 28.74 million $ 4.1 million
Oct 23, 2022 $ 1.05
+2.44%
$ 27.94 million $ 2.99 million
Oct 22, 2022 $ 1.03
+2.32%
$ 27.29 million $ 2.22 million
Oct 21, 2022 $ 1
-0.53%
$ 26.59 million $ 662,255
Oct 20, 2022 $ 1
-0.54%
$ 26.72 million $ 644,214
Oct 19, 2022 $ 1.01
-3.10%
$ 26.93 million $ 1.37 million
Oct 18, 2022 $ 1.04
-1.76%
$ 27.72 million $ 861,731
Oct 17, 2022 $ 1.06
+1.17%
$ 28.25 million $ 851,351
Oct 16, 2022 $ 1.05
+1.24%
$ 28.01 million $ 2.08 million
Oct 15, 2022 $ 1.04
+1.22%
$ 27.72 million $ 730,560
Oct 14, 2022 $ 1.03
-1.08%
$ 27.36 million $ 1.08 million
Oct 13, 2022 $ 1.04
-3.15%
$ 27.57 million $ 1.23 million
Oct 12, 2022 $ 1.07
-0.18%
$ 28.42 million $ 517,774
Oct 11, 2022 $ 1.07
-2.66%
$ 28.48 million $ 965,417
Oct 10, 2022 $ 1.1
-4.19%
$ 29.19 million $ 1.13 million
Oct 9, 2022 $ 1.15
+0.66%
$ 30.48 million $ 5.56 million
Oct 8, 2022 $ 1.14
+0.29%
$ 30.25 million $ 9.78 million
Oct 7, 2022 $ 1.13
+0.42%
$ 30.13 million $ 1.46 million
Oct 6, 2022 $ 1.13
-0.06%
$ 29.98 million $ 312,471
Oct 5, 2022 $ 1.13
-0.09%
$ 30.02 million $ 537,895
Oct 4, 2022 $ 1.13
+1.01%
$ 30.06 million $ 510,308
Oct 3, 2022 $ 1.12
+1.43%
$ 29.78 million $ 471,229
Oct 2, 2022 $ 1.11
-1.21%
$ 29.4 million $ 423,344
Oct 1, 2022 $ 1.12
-0.51%
$ 29.83 million $ 465,535
Sep 30, 2022 $ 1.13
+0.32%
$ 30.03 million $ 576,694
Sep 29, 2022 $ 1.13
+0.00%
$ 29.92 million $ 720,621