Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.782
+8.00%
$20.78 million $5.05 million
Nov 18, 2022 $0.722
+0.76%
$19.2 million $1.18 million
Nov 17, 2022 $0.721
-2.20%
$19.17 million $1.01 million
Nov 16, 2022 $0.731
-1.24%
$19.45 million $4.3 million
Nov 15, 2022 $0.734
+4.83%
$19.51 million $2.27 million
Nov 14, 2022 $0.686
-2.05%
$18.24 million $2.57 million
Nov 13, 2022 $0.703
-4.54%
$18.69 million $1.98 million
Nov 12, 2022 $0.738
-1.09%
$19.63 million $2.39 million
Nov 11, 2022 $0.746
-1.07%
$19.83 million $2.41 million
Nov 10, 2022 $0.752
+9.32%
$19.99 million $2.64 million
Nov 9, 2022 $0.694
-22.49%
$18.44 million $2.89 million
Nov 8, 2022 $0.895
-16.97%
$23.8 million $10.64 million
Nov 7, 2022 $1.08
-0.97%
$28.6 million $866,022
Nov 6, 2022 $1.09
-3.44%
$28.85 million $1.2 million
Nov 5, 2022 $1.13
+0.13%
$29.93 million $1.35 million
Nov 4, 2022 $1.12
+4.71%
$29.91 million $1.05 million
Nov 3, 2022 $1.08
+0.99%
$28.61 million $1.06 million
Nov 2, 2022 $1.07
-6.92%
$28.33 million $1.28 million
Nov 1, 2022 $1.14
+4.24%
$30.34 million $2.47 million
Oct 31, 2022 $1.1
+1.89%
$29.24 million $3.18 million
Oct 30, 2022 $1.08
-1.83%
$28.62 million $948,972
Oct 29, 2022 $1.1
+1.10%
$29.31 million $955,584
Oct 28, 2022 $1.09
+1.33%
$28.94 million $875,892
Oct 27, 2022 $1.08
-1.85%
$28.61 million $1.27 million
Oct 26, 2022 $1.09
-1.55%
$28.91 million $2.06 million
Oct 25, 2022 $1.11
+2.86%
$29.47 million $3.79 million
Oct 24, 2022 $1.08
+3.00%
$28.74 million $4.1 million
Oct 23, 2022 $1.05
+2.44%
$27.94 million $2.99 million
Oct 22, 2022 $1.03
+2.32%
$27.29 million $2.22 million
Oct 21, 2022 $1
-0.53%
$26.59 million $662,255
Oct 20, 2022 $1
-0.54%
$26.72 million $644,214
Oct 19, 2022 $1.01
-3.10%
$26.93 million $1.37 million
Oct 18, 2022 $1.04
-1.76%
$27.72 million $861,731
Oct 17, 2022 $1.06
+1.17%
$28.25 million $851,351
Oct 16, 2022 $1.05
+1.24%
$28.01 million $2.08 million
Oct 15, 2022 $1.04
+1.22%
$27.72 million $730,560
Oct 14, 2022 $1.03
-1.08%
$27.36 million $1.08 million
Oct 13, 2022 $1.04
-3.15%
$27.57 million $1.23 million
Oct 12, 2022 $1.07
-0.18%
$28.42 million $517,774
Oct 11, 2022 $1.07
-2.66%
$28.48 million $965,417
Oct 10, 2022 $1.1
-4.19%
$29.19 million $1.13 million
Oct 9, 2022 $1.15
+0.66%
$30.48 million $5.56 million
Oct 8, 2022 $1.14
+0.29%
$30.25 million $9.78 million
Oct 7, 2022 $1.13
+0.42%
$30.13 million $1.46 million
Oct 6, 2022 $1.13
-0.06%
$29.98 million $312,471
Oct 5, 2022 $1.13
-0.09%
$30.02 million $537,895
Oct 4, 2022 $1.13
+1.01%
$30.06 million $510,308
Oct 3, 2022 $1.12
+1.43%
$29.78 million $471,229
Oct 2, 2022 $1.11
-1.21%
$29.4 million $423,344
Oct 1, 2022 $1.12
-0.51%
$29.83 million $465,535