Alpha Quark Token Historical Data

AQT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 3.41
-0.96%
$ 88.48 million $ 14,176
Jan 15, 2022 $ 3.44
+0.88%
$ 89.34 million $ 10,739
Jan 14, 2022 $ 3.41
+0.31%
$ 88.56 million $ 5,428
Jan 13, 2022 $ 3.4
+3.25%
$ 88.29 million $ 39
Jan 12, 2022 $ 3.29
-2.58%
$ 85.51 million $ 172
Jan 11, 2022 $ 3.38
+7.88%
$ 87.78 million $ 409
Jan 10, 2022 $ 3.13
-1.98%
$ 81.37 million $ 1,477
Jan 9, 2022 $ 3.2
-3.68%
$ 83.01 million $ 822
Jan 8, 2022 $ 3.32
+1.06%
$ 86.18 million $ 10,493
Jan 7, 2022 $ 3.28
-6.48%
$ 85.28 million $ 165
Jan 6, 2022 $ 3.51
+0.19%
$ 91.19 million $ 178
Jan 5, 2022 $ 3.5
-8.03%
$ 91.01 million $ 4,602
Jan 4, 2022 $ 3.81
-4.34%
$ 98.95 million $ 107
Jan 3, 2022 $ 3.98
-0.50%
$ 103.44 million $ 3,732
Jan 2, 2022 $ 4
+7.69%
$ 103.96 million $ 245
Jan 1, 2022 $ 3.72
-0.12%
$ 94.67 million $ 213
Dec 31, 2021 $ 3.72
-2.72%
$ 94.78 million $ 212
Dec 30, 2021 $ 3.82
+1.24%
$ 97.43 million $ 50
Dec 29, 2021 $ 3.78
-1.28%
$ 95.65 million $ 9
Dec 28, 2021 $ 3.83
-9.55%
$ 96.89 million $ 39
Dec 27, 2021 $ 4.23
-0.52%
$ 107.12 million $ 334
Dec 26, 2021 $ 4.21
-1.09%
$ 106.52 million $ 110
Dec 25, 2021 $ 4.25
+2.94%
$ 107.69 million $ 2,230
Dec 24, 2021 $ 4.08
-0.80%
$ 103.35 million $ 548
Dec 23, 2021 $ 4.11
+4.66%
$ 104.19 million $ 709
Dec 22, 2021 $ 3.93
+1.76%
$ 99.55 million $ 7,415
Dec 21, 2021 $ 3.86
+8.00%
$ 97.75 million $ 6,006
Dec 20, 2021 $ 3.57
-6.39%
$ 90.51 million $ 10,234
Dec 19, 2021 $ 3.77
-1.46%
$ 95.6 million $ 6,909
Dec 18, 2021 $ 3.82
+3.11%
$ 96.64 million $ 7,225
Dec 17, 2021 $ 3.77
+3.14%
$ 95.53 million $ 13,589
Dec 16, 2021 $ 3.63
-0.28%
$ 91.93 million $ 8,442
Dec 15, 2021 $ 3.64
+5.44%
$ 91.59 million $ 12,280
Dec 14, 2021 $ 3.45
+3.67%
$ 86.2 million $ 9,420
Dec 13, 2021 $ 3.34
-13.08%
$ 83.44 million $ 21,323
Dec 12, 2021 $ 3.86
+7.61%
$ 96.43 million $ 12,772
Dec 11, 2021 $ 3.59
+0.34%
$ 89.66 million $ 6,347
Dec 10, 2021 $ 3.62
-3.45%
$ 90.33 million $ 9,532
Dec 9, 2021 $ 3.74
-10.45%
$ 93.46 million $ 11,154
Dec 8, 2021 $ 4.18
+3.57%
$ 104.32 million $ 15,434
Dec 7, 2021 $ 3.96
+3.64%
$ 98.8 million $ 9,380
Dec 6, 2021 $ 3.82
+4.59%
$ 95.33 million $ 16,566
Dec 5, 2021 $ 3.65
-8.86%
$ 91.15 million $ 16,346
Dec 4, 2021 $ 4.01
-14.74%
$ 100.01 million $ 27,623
Dec 3, 2021 $ 4.71
-11.10%
$ 116.06 million $ 15,356
Dec 2, 2021 $ 5.29
-3.93%
$ 127.9 million $ 9,597
Dec 1, 2021 $ 5.51
-4.82%
$ 133.13 million $ 16,761
Nov 30, 2021 $ 5.79
+10.81%
$ 139.87 million $ 51,432
Nov 29, 2021 $ 5.22
-1.57%
$ 126.23 million $ 10,866
Nov 28, 2021 $ 5.31
-2.33%
$ 128.25 million $ 10,858