Alpha Quark Token Historical Data

AQT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 2.44
-0.37%
$ 64.7 million $ 11,476
Mar 11, 2022 $ 2.45
-1.33%
$ 64.94 million $ 53,280
Mar 10, 2022 $ 2.48
-1.43%
$ 65.84 million $ 18,095
Mar 9, 2022 $ 2.52
+4.35%
$ 66.77 million $ 32,575
Mar 8, 2022 $ 2.41
+1.56%
$ 63.88 million $ 47,460
Mar 7, 2022 $ 2.38
-2.74%
$ 62.93 million $ 32,329
Mar 6, 2022 $ 2.42
-2.26%
$ 64.04 million $ 51,571
Mar 5, 2022 $ 2.48
-0.76%
$ 65.82 million $ 131,791
Mar 4, 2022 $ 2.48
-5.71%
$ 65.63 million $ 11,187
Mar 3, 2022 $ 2.63
-4.40%
$ 69.6 million $ 15,201
Mar 2, 2022 $ 2.75
-2.42%
$ 72.78 million $ 15,835
Mar 1, 2022 $ 2.82
+3.30%
$ 74.64 million $ 11,149
Feb 28, 2022 $ 2.71
+7.29%
$ 71.72 million $ 8,432
Feb 27, 2022 $ 2.52
-6.84%
$ 66.8 million $ 16,315
Feb 26, 2022 $ 2.6
+2.89%
$ 68.86 million $ 9,691
Feb 25, 2022 $ 2.51
+8.57%
$ 66.45 million $ 5,729
Feb 24, 2022 $ 2.25
-4.66%
$ 59.7 million $ 30,481
Feb 23, 2022 $ 2.36
+2.74%
$ 62.61 million $ 12,593
Feb 22, 2022 $ 2.3
+2.13%
$ 60.94 million $ 6,807
Feb 21, 2022 $ 2.23
-9.63%
$ 59.19 million $ 30,848
Feb 20, 2022 $ 2.47
-5.08%
$ 65.34 million $ 44,225
Feb 19, 2022 $ 2.59
-2.74%
$ 68.62 million $ 16,534
Feb 18, 2022 $ 2.65
-1.52%
$ 70.35 million $ 25,794
Feb 17, 2022 $ 2.68
-9.48%
$ 71.12 million $ 42,117
Feb 16, 2022 $ 2.96
-2.56%
$ 78.56 million $ 27,178
Feb 15, 2022 $ 3.04
+5.26%
$ 80.65 million $ 34,014
Feb 14, 2022 $ 2.86
-1.00%
$ 75.83 million $ 37,308
Feb 13, 2022 $ 2.88
+1.19%
$ 76.39 million $ 35,394
Feb 12, 2022 $ 2.85
-2.02%
$ 75.65 million $ 68,554
Feb 11, 2022 $ 2.91
-4.71%
$ 77.21 million $ 43,206
Feb 10, 2022 $ 3.06
-3.98%
$ 80.97 million $ 47,370
Feb 9, 2022 $ 3.18
+2.57%
$ 84.33 million $ 25,014
Feb 8, 2022 $ 3.1
-3.66%
$ 82.21 million $ 28,418
Feb 7, 2022 $ 3.22
+8.85%
$ 85.33 million $ 100,424
Feb 6, 2022 $ 2.96
+0.84%
$ 78.39 million $ 32,515
Feb 5, 2022 $ 2.97
+3.63%
$ 78.59 million $ 27,428
Feb 4, 2022 $ 2.88
+6.59%
$ 76.21 million $ 40,156
Feb 3, 2022 $ 2.69
+4.51%
$ 71.18 million $ 48,249
Feb 2, 2022 $ 2.56
-1.62%
$ 67.71 million $ 52,552
Feb 1, 2022 $ 2.6
+0.15%
$ 67.57 million $ 38,885
Jan 31, 2022 $ 2.59
-0.35%
$ 67.39 million $ 48,943
Jan 30, 2022 $ 2.6
-0.76%
$ 67.62 million $ 48,916
Jan 29, 2022 $ 2.61
-0.11%
$ 67.83 million $ 23,881
Jan 28, 2022 $ 2.56
+2.93%
$ 66.64 million $ 35,866
Jan 27, 2022 $ 2.49
+2.85%
$ 64.69 million $ 37,798
Jan 26, 2022 $ 2.42
+1.81%
$ 62.9 million $ 39,984
Jan 25, 2022 $ 2.38
+6.92%
$ 61.8 million $ 35,313
Jan 24, 2022 $ 2.23
-3.76%
$ 57.8 million $ 37,929
Jan 23, 2022 $ 2.31
+4.76%
$ 60.09 million $ 24,780
Jan 22, 2022 $ 2.25
-6.10%
$ 58.38 million $ 24,262