Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $2.42
+2.49%
$64.25 million $10,874
Mar 13, 2022 $2.37
-3.11%
$62.69 million $11,972
Mar 12, 2022 $2.44
-0.37%
$64.7 million $11,476
Mar 11, 2022 $2.45
-1.33%
$64.94 million $53,280
Mar 10, 2022 $2.48
-1.43%
$65.84 million $18,095
Mar 9, 2022 $2.52
+4.35%
$66.77 million $32,575
Mar 8, 2022 $2.41
+1.56%
$63.88 million $47,460
Mar 7, 2022 $2.38
-2.74%
$62.93 million $32,329
Mar 6, 2022 $2.42
-2.26%
$64.04 million $51,571
Mar 5, 2022 $2.48
-0.76%
$65.82 million $131,791
Mar 4, 2022 $2.48
-5.71%
$65.63 million $11,187
Mar 3, 2022 $2.63
-4.40%
$69.6 million $15,201
Mar 2, 2022 $2.75
-2.42%
$72.78 million $15,835
Mar 1, 2022 $2.82
+3.30%
$74.64 million $11,149
Feb 28, 2022 $2.71
+7.29%
$71.72 million $8,432
Feb 27, 2022 $2.52
-6.84%
$66.8 million $16,315
Feb 26, 2022 $2.6
+2.89%
$68.86 million $9,691
Feb 25, 2022 $2.51
+8.57%
$66.45 million $5,729
Feb 24, 2022 $2.25
-4.66%
$59.7 million $30,481
Feb 23, 2022 $2.36
+2.74%
$62.61 million $12,593
Feb 22, 2022 $2.3
+2.13%
$60.94 million $6,807
Feb 21, 2022 $2.23
-9.63%
$59.19 million $30,848
Feb 20, 2022 $2.47
-5.08%
$65.34 million $44,225
Feb 19, 2022 $2.59
-2.74%
$68.62 million $16,534
Feb 18, 2022 $2.65
-1.52%
$70.35 million $25,794
Feb 17, 2022 $2.68
-9.48%
$71.12 million $42,117
Feb 16, 2022 $2.96
-2.56%
$78.56 million $27,178
Feb 15, 2022 $3.04
+5.26%
$80.65 million $34,014
Feb 14, 2022 $2.86
-1.00%
$75.83 million $37,308
Feb 13, 2022 $2.88
+1.19%
$76.39 million $35,394
Feb 12, 2022 $2.85
-2.02%
$75.65 million $68,554
Feb 11, 2022 $2.91
-4.71%
$77.21 million $43,206
Feb 10, 2022 $3.06
-3.98%
$80.97 million $47,370
Feb 9, 2022 $3.18
+2.57%
$84.33 million $25,014
Feb 8, 2022 $3.1
-3.66%
$82.21 million $28,418
Feb 7, 2022 $3.22
+8.85%
$85.33 million $100,424
Feb 6, 2022 $2.96
+0.84%
$78.39 million $32,515
Feb 5, 2022 $2.97
+3.63%
$78.59 million $27,428
Feb 4, 2022 $2.88
+6.59%
$76.21 million $40,156
Feb 3, 2022 $2.69
+4.51%
$71.18 million $48,249
Feb 2, 2022 $2.56
-1.62%
$67.71 million $52,552
Feb 1, 2022 $2.6
+0.15%
$67.57 million $38,885
Jan 31, 2022 $2.59
-0.35%
$67.39 million $48,943
Jan 30, 2022 $2.6
-0.76%
$67.62 million $48,916
Jan 29, 2022 $2.61
-0.11%
$67.83 million $23,881
Jan 28, 2022 $2.56
+2.93%
$66.64 million $35,866
Jan 27, 2022 $2.49
+2.85%
$64.69 million $37,798
Jan 26, 2022 $2.42
+1.81%
$62.9 million $39,984
Jan 25, 2022 $2.38
+6.92%
$61.8 million $35,313
Jan 24, 2022 $2.23
-3.76%
$57.8 million $37,929