Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $2.31
+4.76%
$60.09 million $24,780
Jan 22, 2022 $2.25
-6.10%
$58.38 million $24,262
Jan 21, 2022 $2.39
-19.99%
$62.17 million $39,277
Jan 20, 2022 $2.99
-3.55%
$77.7 million $8,927
Jan 19, 2022 $3.11
-3.14%
$80.8 million $16,221
Jan 18, 2022 $3.21
-0.70%
$83.42 million $14,659
Jan 17, 2022 $3.23
-5.07%
$84 million $18,526
Jan 16, 2022 $3.41
-0.96%
$88.48 million $14,176
Jan 15, 2022 $3.44
+0.88%
$89.34 million $10,739
Jan 14, 2022 $3.41
+0.31%
$88.56 million $5,428
Jan 13, 2022 $3.4
+3.25%
$88.29 million $39
Jan 12, 2022 $3.29
-2.58%
$85.51 million $172
Jan 11, 2022 $3.38
+7.88%
$87.78 million $409
Jan 10, 2022 $3.13
-1.98%
$81.37 million $1,477
Jan 9, 2022 $3.2
-3.68%
$83.01 million $822
Jan 8, 2022 $3.32
+1.06%
$86.18 million $10,493
Jan 7, 2022 $3.28
-6.48%
$85.28 million $165
Jan 6, 2022 $3.51
+0.19%
$91.19 million $178
Jan 5, 2022 $3.5
-8.03%
$91.01 million $4,602
Jan 4, 2022 $3.81
-4.34%
$98.95 million $107
Jan 3, 2022 $3.98
-0.50%
$103.44 million $3,732
Jan 2, 2022 $4
+7.69%
$103.96 million $245
Jan 1, 2022 $3.72
-0.12%
$94.67 million $213
Dec 31, 2021 $3.72
-2.72%
$94.78 million $212
Dec 30, 2021 $3.82
+1.24%
$97.43 million $50
Dec 29, 2021 $3.78
-1.28%
$95.65 million $9
Dec 28, 2021 $3.83
-9.55%
$96.89 million $39
Dec 27, 2021 $4.23
-0.52%
$107.12 million $334
Dec 26, 2021 $4.21
-1.09%
$106.52 million $110
Dec 25, 2021 $4.25
+2.94%
$107.69 million $2,230
Dec 24, 2021 $4.08
-0.80%
$103.35 million $548
Dec 23, 2021 $4.11
+4.66%
$104.19 million $709
Dec 22, 2021 $3.93
+1.76%
$99.55 million $7,415
Dec 21, 2021 $3.86
+8.00%
$97.75 million $6,006
Dec 20, 2021 $3.57
-6.39%
$90.51 million $10,234
Dec 19, 2021 $3.77
-1.46%
$95.6 million $6,909
Dec 18, 2021 $3.82
+3.11%
$96.64 million $7,225
Dec 17, 2021 $3.77
+3.14%
$95.53 million $13,589
Dec 16, 2021 $3.63
-0.28%
$91.93 million $8,442
Dec 15, 2021 $3.64
+5.44%
$91.59 million $12,280
Dec 14, 2021 $3.45
+3.67%
$86.2 million $9,420
Dec 13, 2021 $3.34
-13.08%
$83.44 million $21,323
Dec 12, 2021 $3.86
+7.61%
$96.43 million $12,772
Dec 11, 2021 $3.59
+0.34%
$89.66 million $6,347
Dec 10, 2021 $3.62
-3.45%
$90.33 million $9,532
Dec 9, 2021 $3.74
-10.45%
$93.46 million $11,154
Dec 8, 2021 $4.18
+3.57%
$104.32 million $15,434
Dec 7, 2021 $3.96
+3.64%
$98.8 million $9,380
Dec 6, 2021 $3.82
+4.59%
$95.33 million $16,566
Dec 5, 2021 $3.65
-8.86%
$91.15 million $16,346