Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Quark Token Historical Data

AQT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2021 $4.17
-8.54%
$78.16 million $26,584
Aug 25, 2021 $4.56
+1.88%
$85.46 million $31,417
Aug 24, 2021 $4.32
-5.72%
$80.79 million $36,739
Aug 23, 2021 $4.58
+8.06%
$85.7 million $40,594
Aug 22, 2021 $4.24
-3.80%
$79.31 million $28,506
Aug 21, 2021 $4.37
+1.98%
$81.9 million $24,356
Aug 20, 2021 $4.29
+2.53%
$80.36 million $29,460
Aug 19, 2021 $4.17
+2.37%
$78.13 million $32,286
Aug 18, 2021 $4.08
-3.54%
$76.33 million $30,950
Aug 17, 2021 $4.23
-7.38%
$79.12 million $38,847
Aug 16, 2021 $4.55
-6.56%
$85.19 million $32,986
Aug 15, 2021 $4.87
+7.10%
$91.16 million $64,998
Aug 14, 2021 $4.55
+5.82%
$85.12 million $36,671
Aug 13, 2021 $4.28
+2.57%
$78.28 million $32,628
Aug 12, 2021 $4.09
-1.27%
$74.9 million $44,992
Aug 11, 2021 $4.14
+4.30%
$75.87 million $39,148
Aug 10, 2021 $3.97
+5.10%
$72.74 million $33,913
Aug 8, 2021 $3.71
-2.29%
$67.83 million $23,826
Aug 7, 2021 $3.79
-2.40%
$69.43 million $31,040
Aug 6, 2021 $3.89
+12.43%
$71.15 million $40,860
Aug 5, 2021 $3.46
-1.10%
$63.28 million $35,764
Aug 4, 2021 $3.46
+0.36%
$63.32 million $26,144
Aug 3, 2021 $3.45
+1.10%
$-- $28,795
Download