Alpha Quark Token Historical Data

AQT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 4.32
-5.72%
$ 80.79 million $ 36,739
Aug 23, 2021 $ 4.58
+8.06%
$ 85.7 million $ 40,594
Aug 22, 2021 $ 4.24
-3.80%
$ 79.31 million $ 28,506
Aug 21, 2021 $ 4.37
+1.98%
$ 81.9 million $ 24,356
Aug 20, 2021 $ 4.29
+2.53%
$ 80.36 million $ 29,460
Aug 19, 2021 $ 4.17
+2.37%
$ 78.13 million $ 32,286
Aug 18, 2021 $ 4.08
-3.54%
$ 76.33 million $ 30,950
Aug 17, 2021 $ 4.23
-7.38%
$ 79.12 million $ 38,847
Aug 16, 2021 $ 4.55
-6.56%
$ 85.19 million $ 32,986
Aug 15, 2021 $ 4.87
+7.10%
$ 91.16 million $ 64,998
Aug 14, 2021 $ 4.55
+5.82%
$ 85.12 million $ 36,671
Aug 13, 2021 $ 4.28
+2.57%
$ 78.28 million $ 32,628
Aug 12, 2021 $ 4.09
-1.27%
$ 74.9 million $ 44,992
Aug 11, 2021 $ 4.14
+4.30%
$ 75.87 million $ 39,148
Aug 10, 2021 $ 3.97
+5.10%
$ 72.74 million $ 33,913
Aug 8, 2021 $ 3.71
-2.29%
$ 67.83 million $ 23,826
Aug 7, 2021 $ 3.79
-2.40%
$ 69.43 million $ 31,040
Aug 6, 2021 $ 3.89
+12.43%
$ 71.15 million $ 40,860
Aug 5, 2021 $ 3.46
-1.10%
$ 63.28 million $ 35,764
Aug 4, 2021 $ 3.46
+0.36%
$ 63.32 million $ 26,144
Aug 3, 2021 $ 3.45
+1.10%
$ -- $ 28,795
Download