Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Quark Token Historical Data

AQT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2021 $3.84
-10.81%
$87.79 million $1,622
Oct 14, 2021 $4.31
+5.28%
$98.43 million $3,407
Oct 13, 2021 $4.09
+5.69%
$93.5 million $2,006
Oct 12, 2021 $3.87
-6.23%
$88.46 million $2,623
Oct 11, 2021 $4.13
-6.93%
$94.34 million $11,174
Oct 10, 2021 $4.44
+10.23%
$101.36 million $132,061
Oct 9, 2021 $4
-6.97%
$84.59 million $118,245
Oct 8, 2021 $4.3
+0.75%
$90.93 million $234,255
Oct 7, 2021 $4.27
+16.28%
$90.25 million $15,790
Oct 6, 2021 $3.63
+1.37%
$76.64 million $6,522
Oct 5, 2021 $3.58
+11.54%
$75.61 million $11,947
Oct 4, 2021 $3.21
-2.55%
$67.79 million $616
Oct 3, 2021 $3.29
-2.81%
$69.56 million $1,601
Oct 2, 2021 $3.39
+4.61%
$71.58 million $4,930
Oct 1, 2021 $3.24
+16.19%
$66.8 million $3,390
Sep 30, 2021 $2.79
+1.26%
$57.49 million $1,268
Sep 29, 2021 $2.75
-1.79%
$56.78 million $233
Sep 28, 2021 $2.8
-6.56%
$57.81 million $402
Sep 27, 2021 $3
+3.95%
$61.87 million $146
Sep 26, 2021 $2.88
-9.30%
$59.52 million $653
Sep 25, 2021 $3.06
-2.02%
$63.05 million $1,391
Sep 24, 2021 $3.12
-6.26%
$64.35 million $5,960
Sep 23, 2021 $3.33
+2.28%
$68.64 million $4,252
Sep 22, 2021 $3.15
+6.18%
$65.07 million $2,972
Sep 21, 2021 $2.97
-9.09%
$58.6 million $5,757
Sep 20, 2021 $3.27
-14.52%
$64.46 million $26,764
Sep 19, 2021 $3.82
-6.84%
$75.41 million $223
Sep 18, 2021 $4.1
-0.94%
$80.94 million $51
Sep 17, 2021 $4.14
-0.38%
$81.71 million $492
Sep 16, 2021 $4.16
-3.02%
$82.03 million $698
Sep 15, 2021 $4.29
+7.55%
$84.58 million $5,623
Sep 14, 2021 $3.65
+5.19%
$69.1 million $10
Sep 13, 2021 $3.47
-18.67%
$65.69 million $190
Sep 12, 2021 $4.27
+25.62%
$80.77 million $315
Sep 11, 2021 $3.4
-12.70%
$64.3 million $40
Sep 10, 2021 $3.89
-8.64%
$73.65 million $890
Sep 9, 2021 $4.27
+5.21%
$80.88 million $40
Sep 8, 2021 $4.06
-0.43%
$76.88 million $1,406
Sep 7, 2021 $4.08
-21.68%
$77.21 million $12,015
Sep 6, 2021 $5.21
-0.87%
$98.59 million $7,475
Sep 5, 2021 $5.25
+1.34%
$98.36 million $27,946
Sep 4, 2021 $5.18
+2.74%
$97.05 million $23,312
Sep 3, 2021 $5.05
+11.13%
$94.46 million $30,241
Sep 2, 2021 $4.54
+3.39%
$85.01 million $27,259
Sep 1, 2021 $4.39
+1.18%
$82.22 million $21,913
Aug 31, 2021 $4.34
+3.29%
$81.26 million $28,925
Aug 30, 2021 $4.2
-0.88%
$78.67 million $31,027
Aug 29, 2021 $4.23
-1.62%
$79.2 million $28,672
Aug 28, 2021 $4.3
+1.43%
$80.5 million $25,433
Aug 27, 2021 $4.34
+4.02%
$81.3 million $23,853