Alpha Quark Token Historical Data

AQT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.64
+0.74%
$ 17.15 million $ 4.28 million
Jan 26, 1 PM $ 0.635
+0.02%
$ 17.02 million $ 4.2 million
Jan 26, 12 PM $ 0.635
+0.72%
$ 17.02 million $ 4.31 million
Jan 26, 11 AM $ 0.63
+0.27%
$ 16.9 million $ 4.29 million
Jan 26, 10 AM $ 0.629
-0.05%
$ 16.84 million $ 4.3 million
Jan 26, 9 AM $ 0.629
+0.16%
$ 16.86 million $ 4.32 million
Jan 26, 8 AM $ 0.628
-0.28%
$ 16.83 million $ 4.39 million
Jan 26, 7 AM $ 0.63
-0.99%
$ 16.88 million $ 4.36 million
Jan 26, 6 AM $ 0.636
-0.63%
$ 17.05 million $ 4.33 million
Jan 26, 5 AM $ 0.64
+0.59%
$ 17.16 million $ 4.32 million
Jan 26, 4 AM $ 0.636
+0.01%
$ 17.06 million $ 4.26 million
Jan 26, 3 AM $ 0.636
-1.63%
$ 17.06 million $ 4.21 million
Jan 26, 2 AM $ 0.647
+2.64%
$ 17.34 million $ 4.04 million
Jan 26, 1 AM $ 0.63
+0.74%
$ 16.89 million $ 3.93 million
Jan 26, 12 AM $ 0.625
-4.59%
$ 16.76 million $ 3.79 million
Jan 25, 11 PM $ 0.655
+2.16%
$ 17.57 million $ 3.58 million
Jan 25, 10 PM $ 0.642
+1.92%
$ 17.2 million $ 3.19 million
Jan 25, 9 PM $ 0.63
+0.50%
$ 16.88 million $ 3.09 million
Jan 25, 8 PM $ 0.627
-0.03%
$ 16.8 million $ 3.01 million
Jan 25, 7 PM $ 0.627
-0.31%
$ 16.8 million $ 2.91 million
Jan 25, 6 PM $ 0.629
-0.26%
$ 16.85 million $ 2.83 million
Jan 25, 5 PM $ 0.63
-1.57%
$ 16.9 million $ 2.75 million
Jan 25, 4 PM $ 0.639
-0.56%
$ 17.14 million $ 2.72 million
Jan 25, 3 PM $ 0.643
+0.58%
$ 17.29 million $ 2.38 million
Jan 25, 2 PM $ 0.639
-0.02%
$ 17.14 million $ 1.48 million
Jan 25, 1 PM $ 0.64
+1.58%
$ 17.15 million $ 1.43 million
Jan 25, 12 PM $ 0.63
+0.05%
$ 16.87 million $ 1.25 million
Jan 25, 11 AM $ 0.629
+0.02%
$ 16.87 million $ 1.23 million
Jan 25, 10 AM $ 0.629
+0.01%
$ 16.87 million $ 1.19 million
Jan 25, 9 AM $ 0.629
+1.76%
$ 16.86 million $ 1.16 million
Jan 25, 8 AM $ 0.618
+0.01%
$ 16.58 million $ 1.03 million
Jan 25, 7 AM $ 0.618
+0.52%
$ 16.58 million $ 970,976
Jan 25, 6 AM $ 0.615
-0.06%
$ 16.49 million $ 933,753
Jan 25, 5 AM $ 0.615
+0.08%
$ 16.5 million $ 897,879
Jan 25, 4 AM $ 0.615
-0.36%
$ 16.48 million $ 877,511
Jan 25, 3 AM $ 0.617
-0.02%
$ 16.54 million $ 826,154
Jan 25, 2 AM $ 0.617
+0.04%
$ 16.55 million $ 793,492
Jan 25, 1 AM $ 0.617
-0.01%
$ 16.54 million $ 780,239
Jan 25, 12 AM $ 0.617
-0.07%
$ 16.54 million $ 786,276
Jan 24, 11 PM $ 0.618
+0.46%
$ 16.56 million $ 722,229
Jan 24, 10 PM $ 0.615
+0.04%
$ 16.48 million $ 712,922
Jan 24, 9 PM $ 0.615
-0.26%
$ 16.47 million $ 714,658
Jan 24, 8 PM $ 0.616
-0.60%
$ 16.52 million $ 713,540
Jan 24, 7 PM $ 0.62
+0.03%
$ 16.62 million $ 749,133
Jan 24, 6 PM $ 0.62
-0.03%
$ 16.61 million $ 792,302
Jan 24, 5 PM $ 0.62
+0.02%
$ 16.62 million $ 819,256
Jan 24, 4 PM $ 0.62
-0.02%
$ 16.61 million $ 863,586
Jan 24, 3 PM $ 0.62
-0.01%
$ 16.62 million $ 894,901
Jan 24, 2 PM $ 0.62
+0.03%
$ 16.62 million $ 1 million
Jan 24, 1 PM $ 0.62
-0.04%
$ 16.61 million $ 1.1 million