Alpha Quark Token Historical Data

AQT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.525
+0.10%
$ 14.06 million $ 4.66 million
Mar 16, 5 PM $ 0.524
+0.01%
$ 14.05 million $ 4.65 million
Mar 16, 4 PM $ 0.524
+0.66%
$ 14.05 million $ 4.66 million
Mar 16, 3 PM $ 0.521
+0.19%
$ 13.95 million $ 4.67 million
Mar 16, 2 PM $ 0.52
-0.04%
$ 13.93 million $ 4.89 million
Mar 16, 1 PM $ 0.52
-1.39%
$ 13.93 million $ 5.12 million
Mar 16, 12 PM $ 0.527
+0.08%
$ 14.13 million $ 6.18 million
Mar 16, 11 AM $ 0.527
+0.25%
$ 14.12 million $ 9.06 million
Mar 16, 10 AM $ 0.525
-0.08%
$ 14.08 million $ 9.6 million
Mar 16, 9 AM $ 0.526
-0.17%
$ 14.09 million $ 10.21 million
Mar 16, 8 AM $ 0.527
-0.63%
$ 14.12 million $ 10.78 million
Mar 16, 7 AM $ 0.53
+0.20%
$ 14.21 million $ 11.19 million
Mar 16, 6 AM $ 0.529
-0.06%
$ 14.18 million $ 12.32 million
Mar 16, 5 AM $ 0.529
+0.00%
$ 14.19 million $ 13.11 million
Mar 16, 4 AM $ 0.529
+0.39%
$ 14.19 million $ 15.08 million
Mar 16, 3 AM $ 0.527
+0.18%
$ 14.13 million $ 19.95 million
Mar 16, 2 AM $ 0.526
+0.09%
$ 14.1 million $ 23.91 million
Mar 16, 1 AM $ 0.526
-3.26%
$ 14.09 million $ 25.57 million
Mar 16, 12 AM $ 0.544
-0.04%
$ 14.57 million $ 29.9 million
Mar 15, 11 PM $ 0.544
+0.63%
$ 14.58 million $ 30.34 million
Mar 15, 10 PM $ 0.54
-0.51%
$ 14.49 million $ 30 million
Mar 15, 9 PM $ 0.543
+0.67%
$ 14.56 million $ 29.95 million
Mar 15, 8 PM $ 0.54
+0.72%
$ 14.46 million $ 29.51 million
Mar 15, 7 PM $ 0.536
+0.08%
$ 14.36 million $ 29.39 million
Mar 15, 6 PM $ 0.535
-1.11%
$ 14.35 million $ 29.34 million
Mar 15, 5 PM $ 0.541
+1.78%
$ 14.51 million $ 29.36 million
Mar 15, 4 PM $ 0.532
-0.25%
$ 14.26 million $ 29.43 million
Mar 15, 3 PM $ 0.533
+1.08%
$ 14.29 million $ 29.32 million
Mar 15, 2 PM $ 0.528
-0.64%
$ 14.14 million $ 30.88 million
Mar 15, 1 PM $ 0.531
-0.05%
$ 14.23 million $ 30.7 million
Mar 15, 12 PM $ 0.531
+0.95%
$ 14.24 million $ 29.21 million
Mar 15, 11 AM $ 0.526
-0.76%
$ 14.11 million $ 25.66 million
Mar 15, 10 AM $ 0.53
-1.27%
$ 14.21 million $ 25.31 million
Mar 15, 9 AM $ 0.537
+0.46%
$ 14.4 million $ 24.81 million
Mar 15, 8 AM $ 0.535
+0.24%
$ 14.33 million $ 24.02 million
Mar 15, 7 AM $ 0.533
-3.50%
$ 14.3 million $ 23.4 million
Mar 15, 6 AM $ 0.553
-0.07%
$ 14.82 million $ 23.2 million
Mar 15, 5 AM $ 0.553
-4.47%
$ 14.83 million $ 22 million
Mar 15, 4 AM $ 0.579
-0.35%
$ 15.52 million $ 20.37 million
Mar 15, 3 AM $ 0.593
+8.87%
$ 15.88 million $ 14.5 million
Mar 15, 2 AM $ 0.544
+3.08%
$ 14.59 million $ 8.65 million
Mar 15, 1 AM $ 0.528
-2.09%
$ 14.15 million $ 6.65 million
Mar 15, 12 AM $ 0.54
+6.19%
$ 14.47 million $ 2.41 million
Mar 14, 11 PM $ 0.508
+0.12%
$ 13.62 million $ 758,832
Mar 14, 10 PM $ 0.508
-0.22%
$ 13.61 million $ 758,699
Mar 14, 9 PM $ 0.509
+0.54%
$ 13.64 million $ 764,597
Mar 14, 8 PM $ 0.506
-0.57%
$ 13.56 million $ 775,839
Mar 14, 7 PM $ 0.508
-0.85%
$ 13.63 million $ 670,812
Mar 14, 6 PM $ 0.513
+0.31%
$ 13.75 million $ 595,363
Mar 14, 5 PM $ 0.511
-0.04%
$ 13.7 million $ 651,872