Alpha Quark Token Historical Data

AQT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.642
-0.44%
$ 17.19 million $ 1.03 million
Jan 18, 12 PM $ 0.644
-0.06%
$ 17.27 million $ 1.05 million
Jan 18, 11 AM $ 0.645
+0.30%
$ 17.28 million $ 1.13 million
Jan 18, 10 AM $ 0.643
+0.05%
$ 17.23 million $ 1.11 million
Jan 18, 9 AM $ 0.642
-0.01%
$ 17.22 million $ 1.1 million
Jan 18, 8 AM $ 0.642
+0.03%
$ 17.22 million $ 1.11 million
Jan 18, 7 AM $ 0.643
-0.33%
$ 17.22 million $ 1.15 million
Jan 18, 6 AM $ 0.645
+0.46%
$ 17.28 million $ 1.18 million
Jan 18, 5 AM $ 0.642
+0.01%
$ 17.2 million $ 1.22 million
Jan 18, 4 AM $ 0.642
+0.21%
$ 17.21 million $ 1.24 million
Jan 18, 3 AM $ 0.641
+0.01%
$ 17.17 million $ 1.28 million
Jan 18, 2 AM $ 0.641
-0.22%
$ 17.17 million $ 1.42 million
Jan 18, 1 AM $ 0.642
-0.19%
$ 17.21 million $ 1.81 million
Jan 18, 12 AM $ 0.643
-0.05%
$ 17.24 million $ 1.81 million
Jan 17, 11 PM $ 0.643
+0.01%
$ 17.25 million $ 2.09 million
Jan 17, 10 PM $ 0.643
+0.05%
$ 17.24 million $ 2.09 million
Jan 17, 9 PM $ 0.643
-0.40%
$ 17.25 million $ 2.08 million
Jan 17, 8 PM $ 0.646
-0.04%
$ 17.3 million $ 2.11 million
Jan 17, 7 PM $ 0.646
-0.49%
$ 17.31 million $ 2.13 million
Jan 17, 6 PM $ 0.649
-0.05%
$ 17.4 million $ 2.14 million
Jan 17, 5 PM $ 0.649
-0.02%
$ 17.4 million $ 2.18 million
Jan 17, 4 PM $ 0.649
+0.00%
$ 17.4 million $ 2.2 million
Jan 17, 3 PM $ 0.649
+0.06%
$ 17.4 million $ 2.25 million
Jan 17, 2 PM $ 0.649
+0.93%
$ 17.39 million $ 2.34 million
Jan 17, 1 PM $ 0.643
-0.06%
$ 17.23 million $ 2.32 million
Jan 17, 12 PM $ 0.643
-0.99%
$ 17.24 million $ 2.3 million
Jan 17, 11 AM $ 0.65
+0.03%
$ 17.42 million $ 2.26 million
Jan 17, 10 AM $ 0.649
+0.04%
$ 17.41 million $ 2.27 million
Jan 17, 9 AM $ 0.649
+0.22%
$ 17.41 million $ 2.3 million
Jan 17, 8 AM $ 0.648
-0.11%
$ 17.36 million $ 2.27 million
Jan 17, 7 AM $ 0.648
+0.18%
$ 17.38 million $ 2.28 million
Jan 17, 6 AM $ 0.647
+0.02%
$ 17.35 million $ 2.26 million
Jan 17, 5 AM $ 0.647
-0.22%
$ 17.35 million $ 2.27 million
Jan 17, 4 AM $ 0.649
-0.07%
$ 17.39 million $ 2.3 million
Jan 17, 3 AM $ 0.649
+0.20%
$ 17.39 million $ 2.33 million
Jan 17, 2 AM $ 0.648
+1.27%
$ 17.36 million $ 2.17 million
Jan 17, 1 AM $ 0.64
+0.01%
$ 17.14 million $ 1.77 million
Jan 17, 12 AM $ 0.639
+1.55%
$ 17.14 million $ 1.79 million
Jan 16, 11 PM $ 0.63
+0.63%
$ 16.88 million $ 1.54 million
Jan 16, 10 PM $ 0.626
+0.00%
$ 16.77 million $ 1.54 million
Jan 16, 9 PM $ 0.626
-0.02%
$ 16.77 million $ 1.54 million
Jan 16, 8 PM $ 0.626
-0.02%
$ 16.78 million $ 1.54 million
Jan 16, 7 PM $ 0.626
-0.02%
$ 16.78 million $ 1.56 million
Jan 16, 6 PM $ 0.626
+0.05%
$ 16.78 million $ 1.66 million
Jan 16, 5 PM $ 0.626
+0.01%
$ 16.78 million $ 1.78 million
Jan 16, 4 PM $ 0.626
-0.01%
$ 16.78 million $ 1.88 million
Jan 16, 3 PM $ 0.626
+0.03%
$ 16.78 million $ 1.95 million
Jan 16, 2 PM $ 0.626
+0.00%
$ 16.77 million $ 2 million
Jan 16, 1 PM $ 0.626
-0.08%
$ 16.77 million $ 2.07 million
Jan 16, 12 PM $ 0.626
-0.36%
$ 16.77 million $ 2.08 million