Alpha Quark Token Historical Data

AQT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.626
+0.00%
$ 16.77 million $ 2 million
Jan 16, 1 PM $ 0.626
-0.08%
$ 16.77 million $ 2.07 million
Jan 16, 12 PM $ 0.626
-0.36%
$ 16.77 million $ 2.08 million
Jan 16, 11 AM $ 0.628
-0.06%
$ 16.84 million $ 2.1 million
Jan 16, 10 AM $ 0.628
+0.08%
$ 16.85 million $ 2.1 million
Jan 16, 9 AM $ 0.628
-0.06%
$ 16.83 million $ 2.11 million
Jan 16, 8 AM $ 0.628
-0.02%
$ 16.84 million $ 2.18 million
Jan 16, 7 AM $ 0.628
+0.01%
$ 16.84 million $ 2.2 million
Jan 16, 6 AM $ 0.628
+0.06%
$ 16.84 million $ 2.23 million
Jan 16, 5 AM $ 0.628
+0.01%
$ 16.83 million $ 2.22 million
Jan 16, 4 AM $ 0.628
-0.07%
$ 16.83 million $ 2.19 million
Jan 16, 3 AM $ 0.628
-0.91%
$ 16.85 million $ 2.29 million
Jan 16, 2 AM $ 0.634
+0.00%
$ 17 million $ 2.35 million
Jan 16, 1 AM $ 0.634
+0.92%
$ 17 million $ 2.36 million
Jan 16, 12 AM $ 0.628
+0.72%
$ 16.84 million $ 2.36 million
Jan 15, 11 PM $ 0.624
-0.01%
$ 16.72 million $ 2.32 million
Jan 15, 10 PM $ 0.624
+0.86%
$ 16.72 million $ 2.35 million
Jan 15, 9 PM $ 0.618
-0.85%
$ 16.57 million $ 2.41 million
Jan 15, 8 PM $ 0.623
+0.01%
$ 16.71 million $ 2.42 million
Jan 15, 7 PM $ 0.623
-0.79%
$ 16.71 million $ 2.47 million
Jan 15, 6 PM $ 0.629
+0.01%
$ 16.85 million $ 2.44 million
Jan 15, 5 PM $ 0.629
-0.75%
$ 16.85 million $ 2.4 million
Jan 15, 4 PM $ 0.633
-0.03%
$ 16.98 million $ 2.45 million
Jan 15, 3 PM $ 0.633
+0.00%
$ 16.98 million $ 2.52 million
Jan 15, 2 PM $ 0.633
+0.01%
$ 16.98 million $ 2.6 million
Jan 15, 1 PM $ 0.634
-0.30%
$ 16.99 million $ 2.64 million
Jan 15, 12 PM $ 0.636
+0.49%
$ 17.04 million $ 2.66 million
Jan 15, 11 AM $ 0.633
-0.01%
$ 16.96 million $ 2.67 million
Jan 15, 10 AM $ 0.633
-0.01%
$ 16.96 million $ 2.67 million
Jan 15, 9 AM $ 0.633
+0.00%
$ 16.96 million $ 2.67 million
Jan 15, 8 AM $ 0.633
+0.01%
$ 16.96 million $ 2.63 million
Jan 15, 7 AM $ 0.633
-0.27%
$ 16.96 million $ 2.62 million
Jan 15, 6 AM $ 0.634
+0.01%
$ 17 million $ 2.65 million
Jan 15, 5 AM $ 0.635
+0.01%
$ 17.01 million $ 2.69 million
Jan 15, 4 AM $ 0.635
-0.01%
$ 17.01 million $ 2.71 million
Jan 15, 3 AM $ 0.635
-0.51%
$ 17.01 million $ 2.6 million
Jan 15, 2 AM $ 0.638
+0.47%
$ 17.1 million $ 2.56 million
Jan 15, 1 AM $ 0.635
-0.37%
$ 17.02 million $ 2.59 million
Jan 15, 12 AM $ 0.637
-0.16%
$ 17.08 million $ 2.59 million
Jan 14, 11 PM $ 0.638
+0.00%
$ 17.11 million $ 2.61 million
Jan 14, 10 PM $ 0.638
-0.01%
$ 17.11 million $ 2.73 million
Jan 14, 9 PM $ 0.638
-0.65%
$ 17.11 million $ 2.79 million
Jan 14, 8 PM $ 0.642
+0.02%
$ 17.22 million $ 2.85 million
Jan 14, 7 PM $ 0.642
+0.61%
$ 17.22 million $ 2.89 million
Jan 14, 6 PM $ 0.638
-0.81%
$ 17.11 million $ 2.87 million
Jan 14, 5 PM $ 0.644
+0.83%
$ 17.25 million $ 2.85 million
Jan 14, 4 PM $ 0.638
+0.67%
$ 17.11 million $ 2.74 million
Jan 14, 3 PM $ 0.634
+0.19%
$ 16.99 million $ 2.65 million
Jan 14, 2 PM $ 0.633
+0.02%
$ 16.96 million $ 2.53 million
Jan 14, 1 PM $ 0.633
+0.39%
$ 16.96 million $ 2.49 million