Alpha Quark Token Historical Data

AQT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.633
+0.02%
$ 16.96 million $ 2.53 million
Jan 14, 1 PM $ 0.633
+0.39%
$ 16.96 million $ 2.49 million
Jan 14, 12 PM $ 0.63
-0.85%
$ 16.89 million $ 2.51 million
Jan 14, 11 AM $ 0.636
+0.76%
$ 17.04 million $ 2.48 million
Jan 14, 10 AM $ 0.631
+0.33%
$ 16.91 million $ 2.48 million
Jan 14, 9 AM $ 0.629
-0.74%
$ 16.86 million $ 2.46 million
Jan 14, 8 AM $ 0.634
+0.11%
$ 16.98 million $ 2.52 million
Jan 14, 7 AM $ 0.633
+0.43%
$ 16.96 million $ 2.53 million
Jan 14, 6 AM $ 0.63
-0.68%
$ 16.89 million $ 2.51 million
Jan 14, 5 AM $ 0.634
+0.06%
$ 17.01 million $ 2.57 million
Jan 14, 4 AM $ 0.634
+0.12%
$ 17 million $ 2.6 million
Jan 14, 3 AM $ 0.633
+0.03%
$ 16.98 million $ 2.58 million
Jan 14, 2 AM $ 0.633
-0.66%
$ 16.97 million $ 2.6 million
Jan 14, 1 AM $ 0.637
-0.32%
$ 17.09 million $ 2.58 million
Jan 14, 12 AM $ 0.64
-0.56%
$ 17.14 million $ 2.56 million
Jan 13, 11 PM $ 0.643
-0.20%
$ 17.35 million $ 2.5 million
Jan 13, 10 PM $ 0.644
+1.30%
$ 17.28 million $ 2.37 million
Jan 13, 9 PM $ 0.636
+0.74%
$ 17.1 million $ 2.24 million
Jan 13, 8 PM $ 0.632
+0.03%
$ 16.99 million $ 2.18 million
Jan 13, 7 PM $ 0.631
-0.32%
$ 16.93 million $ 2.08 million
Jan 13, 6 PM $ 0.634
+0.76%
$ 16.98 million $ 2.02 million
Jan 13, 5 PM $ 0.629
-0.37%
$ 16.85 million $ 1.99 million
Jan 13, 4 PM $ 0.631
+1.11%
$ 16.92 million $ 2.02 million
Jan 13, 3 PM $ 0.624
+0.02%
$ 16.73 million $ 2.01 million
Jan 13, 2 PM $ 0.624
-0.02%
$ 16.73 million $ 2.03 million
Jan 13, 1 PM $ 0.624
+0.05%
$ 16.73 million $ 2.07 million
Jan 13, 12 PM $ 0.624
-0.01%
$ 16.73 million $ 2.02 million
Jan 13, 11 AM $ 0.624
+0.39%
$ 16.72 million $ 2 million
Jan 13, 10 AM $ 0.621
-0.38%
$ 16.66 million $ 2.06 million
Jan 13, 9 AM $ 0.624
+1.01%
$ 16.72 million $ 2.08 million
Jan 13, 8 AM $ 0.618
+0.15%
$ 16.56 million $ 2.04 million
Jan 13, 7 AM $ 0.617
+0.01%
$ 16.54 million $ 2.08 million
Jan 13, 6 AM $ 0.617
-0.08%
$ 16.53 million $ 2.05 million
Jan 13, 5 AM $ 0.617
-0.05%
$ 16.55 million $ 1.97 million
Jan 13, 4 AM $ 0.618
+0.05%
$ 16.55 million $ 1.92 million
Jan 13, 3 AM $ 0.617
-0.09%
$ 16.55 million $ 1.96 million
Jan 13, 2 AM $ 0.618
+0.00%
$ 16.57 million $ 2.05 million
Jan 13, 1 AM $ 0.618
-0.34%
$ 16.56 million $ 2.09 million
Jan 13, 12 AM $ 0.62
+0.10%
$ 16.62 million $ 2.19 million
Jan 12, 11 PM $ 0.619
+0.18%
$ 16.61 million $ 2.33 million
Jan 12, 10 PM $ 0.618
+0.02%
$ 16.57 million $ 2.36 million
Jan 12, 9 PM $ 0.618
-0.91%
$ 16.57 million $ 2.35 million
Jan 12, 8 PM $ 0.624
-0.06%
$ 16.72 million $ 2.33 million
Jan 12, 7 PM $ 0.624
-0.38%
$ 16.72 million $ 2.33 million
Jan 12, 6 PM $ 0.626
-0.08%
$ 16.78 million $ 2.31 million
Jan 12, 5 PM $ 0.627
+0.59%
$ 16.8 million $ 2.27 million
Jan 12, 4 PM $ 0.623
+0.03%
$ 16.7 million $ 2.18 million
Jan 12, 3 PM $ 0.623
+0.91%
$ 16.7 million $ 2.07 million
Jan 12, 2 PM $ 0.618
-0.02%
$ 16.56 million $ 2.08 million
Jan 12, 1 PM $ 0.617
-0.05%
$ 16.55 million $ 1.99 million