Alpha Quark Token Historical Data

AQT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.618
-0.02%
$ 16.56 million $ 2.08 million
Jan 12, 1 PM $ 0.617
-0.05%
$ 16.55 million $ 1.99 million
Jan 12, 12 PM $ 0.618
+0.01%
$ 16.56 million $ 1.99 million
Jan 12, 11 AM $ 0.617
-0.86%
$ 16.55 million $ 1.97 million
Jan 12, 10 AM $ 0.623
+0.61%
$ 16.7 million $ 1.89 million
Jan 12, 9 AM $ 0.619
+0.25%
$ 16.6 million $ 1.85 million
Jan 12, 8 AM $ 0.618
-0.01%
$ 16.56 million $ 1.77 million
Jan 12, 7 AM $ 0.618
-1.68%
$ 16.56 million $ 1.69 million
Jan 12, 6 AM $ 0.628
-0.02%
$ 16.84 million $ 1.64 million
Jan 12, 5 AM $ 0.628
-0.05%
$ 16.85 million $ 1.59 million
Jan 12, 4 AM $ 0.629
-0.35%
$ 16.86 million $ 1.55 million
Jan 12, 3 AM $ 0.631
+0.53%
$ 16.91 million $ 1.5 million
Jan 12, 2 AM $ 0.628
+1.65%
$ 16.83 million $ 1.36 million
Jan 12, 1 AM $ 0.618
-0.85%
$ 16.56 million $ 1.29 million
Jan 12, 12 AM $ 0.623
-1.18%
$ 16.7 million $ 1.17 million
Jan 11, 11 PM $ 0.63
-0.15%
$ 16.91 million $ 1.09 million
Jan 11, 10 PM $ 0.631
-0.22%
$ 16.92 million $ 1.06 million
Jan 11, 9 PM $ 0.632
-0.28%
$ 16.95 million $ 1.06 million
Jan 11, 8 PM $ 0.634
-0.79%
$ 17.07 million $ 1.05 million
Jan 11, 7 PM $ 0.639
+0.01%
$ 17.13 million $ 1.02 million
Jan 11, 6 PM $ 0.639
-0.08%
$ 17.13 million $ 1.02 million
Jan 11, 5 PM $ 0.639
-0.08%
$ 17.14 million $ 1.02 million
Jan 11, 4 PM $ 0.64
-0.08%
$ 17.16 million $ 1.02 million
Jan 11, 3 PM $ 0.64
-0.13%
$ 17.15 million $ 996,669
Jan 11, 2 PM $ 0.641
+0.04%
$ 17.17 million $ 1.09 million
Jan 11, 1 PM $ 0.64
-0.36%
$ 17.17 million $ 1.06 million
Jan 11, 12 PM $ 0.643
+0.38%
$ 17.23 million $ 1.04 million
Jan 11, 11 AM $ 0.64
-0.03%
$ 17.16 million $ 1.08 million
Jan 11, 10 AM $ 0.64
-0.17%
$ 17.17 million $ 1.1 million
Jan 11, 9 AM $ 0.642
-0.04%
$ 17.2 million $ 1.11 million
Jan 11, 8 AM $ 0.642
+0.22%
$ 17.2 million $ 1.18 million
Jan 11, 7 AM $ 0.64
-0.03%
$ 17.16 million $ 1.26 million
Jan 11, 6 AM $ 0.64
+0.02%
$ 17.17 million $ 1.31 million
Jan 11, 5 AM $ 0.64
-0.05%
$ 17.17 million $ 1.32 million
Jan 11, 4 AM $ 0.641
+0.28%
$ 17.18 million $ 1.32 million
Jan 11, 3 AM $ 0.639
+0.33%
$ 17.12 million $ 1.36 million
Jan 11, 2 AM $ 0.637
-0.42%
$ 17.07 million $ 1.37 million
Jan 11, 1 AM $ 0.639
-0.96%
$ 17.14 million $ 1.41 million
Jan 11, 12 AM $ 0.645
+0.73%
$ 17.3 million $ 1.5 million
Jan 10, 11 PM $ 0.641
+0.21%
$ 17.18 million $ 3.03 million
Jan 10, 10 PM $ 0.639
-0.39%
$ 17.14 million $ 3.02 million
Jan 10, 9 PM $ 0.642
-0.11%
$ 17.23 million $ 3.05 million
Jan 10, 8 PM $ 0.643
-0.12%
$ 17.25 million $ 3.07 million
Jan 10, 7 PM $ 0.644
+0.29%
$ 17.25 million $ 3.09 million
Jan 10, 6 PM $ 0.642
+1.32%
$ 17.21 million $ 3.12 million
Jan 10, 5 PM $ 0.634
-0.88%
$ 16.98 million $ 3.14 million
Jan 10, 4 PM $ 0.639
-0.01%
$ 17.13 million $ 3.2 million
Jan 10, 3 PM $ 0.64
-0.11%
$ 17.15 million $ 3.29 million
Jan 10, 2 PM $ 0.64
+0.72%
$ 17.16 million $ 3.69 million
Jan 10, 1 PM $ 0.636
-0.63%
$ 17.04 million $ 3.74 million