Alpha Quark Token Historical Data

AQT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.544
-4.88%
$ 14.81 million $ 3.8 million
Nov 20, 2025 $ 0.592
-3.49%
$ 15.34 million $ 2.52 million
Nov 19, 2025 $ 0.612
-0.26%
$ 16.41 million $ 2.09 million
Nov 18, 2025 $ 0.613
+1.76%
$ 16.45 million $ 2.82 million
Nov 17, 2025 $ 0.602
-3.25%
$ 16.14 million $ 2.43 million
Nov 16, 2025 $ 0.63
-3.78%
$ 16.67 million $ 1.47 million
Nov 15, 2025 $ 0.653
+0.83%
$ 17.63 million $ 1.2 million
Nov 14, 2025 $ 0.651
-2.80%
$ 17.37 million $ 3.09 million
Nov 13, 2025 $ 0.668
-9.19%
$ 17.96 million $ 2.16 million
Nov 12, 2025 $ 0.735
+2.26%
$ 19.66 million $ 2.6 million
Nov 11, 2025 $ 0.719
+3.06%
$ 19.28 million $ 3.01 million
Nov 10, 2025 $ 0.698
-0.46%
$ 18.71 million $ 1.37 million
Nov 9, 2025 $ 0.701
+3.49%
$ 18.81 million $ 4.99 million
Nov 8, 2025 $ 0.677
-0.32%
$ 18.16 million $ 1.39 million
Nov 7, 2025 $ 0.679
+7.73%
$ 18.21 million $ 2.51 million
Nov 6, 2025 $ 0.631
+2.89%
$ 16.91 million $ 4.82 million
Nov 5, 2025 $ 0.613
+1.37%
$ 16.43 million $ 2.95 million
Nov 4, 2025 $ 0.605
-8.27%
$ 16.21 million $ 3.54 million
Nov 3, 2025 $ 0.657
-14.09%
$ 17.6 million $ 3.43 million
Nov 2, 2025 $ 0.764
+1.34%
$ 20.49 million $ 862,477
Nov 1, 2025 $ 0.755
+1.13%
$ 20.23 million $ 318,801
Oct 31, 2025 $ 0.746
+0.67%
$ 20 million $ 508,709
Oct 30, 2025 $ 0.733
-4.36%
$ 19.89 million $ 697,308
Oct 29, 2025 $ 0.766
-2.11%
$ 20.54 million $ 475,545
Oct 28, 2025 $ 0.782
-0.71%
$ 20.97 million $ 452,982
Oct 27, 2025 $ 0.788
+1.06%
$ 21.12 million $ 801,838
Oct 26, 2025 $ 0.78
+2.01%
$ 20.9 million $ 533,092
Oct 25, 2025 $ 0.764
-1.15%
$ 20.49 million $ 110,366
Oct 24, 2025 $ 0.773
+0.04%
$ 20.73 million $ 1.04 million
Oct 23, 2025 $ 0.772
+1.04%
$ 20.71 million $ 1.33 million
Oct 22, 2025 $ 0.765
-4.29%
$ 20.49 million $ 1.97 million
Oct 21, 2025 $ 0.804
-1.13%
$ 21.42 million $ 2.86 million
Oct 20, 2025 $ 0.81
+1.78%
$ 21.79 million $ 2.16 million
Oct 19, 2025 $ 0.793
+1.39%
$ 21.34 million $ 1.55 million
Oct 18, 2025 $ 0.782
+2.38%
$ 20.95 million $ 1.81 million
Oct 17, 2025 $ 0.764
-2.81%
$ 20.46 million $ 3.45 million
Oct 16, 2025 $ 0.784
-3.45%
$ 21.08 million $ 2.89 million
Oct 15, 2025 $ 0.811
-1.82%
$ 21.73 million $ 3.24 million
Oct 14, 2025 $ 0.827
-0.94%
$ 22.16 million $ 4.83 million
Oct 13, 2025 $ 0.835
+2.42%
$ -- $ 2.92 million
Oct 12, 2025 $ 0.815
+6.07%
$ -- $ 3.23 million
Oct 11, 2025 $ 0.768
-3.02%
$ -- $ 4.29 million
Oct 10, 2025 $ 0.793
-16.93%
$ -- $ 8.74 million
Oct 9, 2025 $ 0.954
+3.91%
$ -- $ 36.46 million
Oct 8, 2025 $ 0.919
+0.81%
$ -- $ 6.17 million
Oct 7, 2025 $ 0.912
-3.16%
$ -- $ 2.63 million
Oct 6, 2025 $ 0.942
+0.10%
$ -- $ 2.21 million
Oct 5, 2025 $ 0.941
+0.54%
$ -- $ 2.14 million
Oct 4, 2025 $ 0.936
-1.48%
$ -- $ 1.35 million
Oct 3, 2025 $ 0.955
+1.54%
$ -- $ 2.41 million