Alpha Quark Token Historical Data

AQT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 1.09
-1.68%
$ 29.28 million $ 2.59 million
Aug 4, 2025 $ 1.11
+1.27%
$ 29.78 million $ 1.97 million
Aug 3, 2025 $ 1.1
+2.80%
$ 29.4 million $ 2.75 million
Aug 2, 2025 $ 1.08
-3.60%
$ 28.57 million $ 2.39 million
Aug 1, 2025 $ 1.11
-8.34%
$ 29.9 million $ 6.85 million
Jul 31, 2025 $ 1.22
+1.39%
$ 32.6 million $ 9.98 million
Jul 30, 2025 $ 1.2
+3.26%
$ 32.16 million $ 22.54 million
Jul 29, 2025 $ 1.16
+1.70%
$ 31.14 million $ 13.92 million
Jul 28, 2025 $ 1.14
-0.58%
$ 30.62 million $ 6.8 million
Jul 27, 2025 $ 1.15
+2.56%
$ 30.8 million $ 1.92 million
Jul 26, 2025 $ 1.12
+0.25%
$ 30.03 million $ 2.61 million
Jul 25, 2025 $ 1.12
-2.20%
$ 29.96 million $ 4.83 million
Jul 24, 2025 $ 1.14
-3.80%
$ 30.59 million $ 7.31 million
Jul 23, 2025 $ 1.19
-4.72%
$ 31.8 million $ 15.59 million
Jul 22, 2025 $ 1.24
+3.04%
$ 33.37 million $ 72.52 million
Jul 21, 2025 $ 1.21
+2.15%
$ 32.38 million $ 7.67 million
Jul 20, 2025 $ 1.18
+3.98%
$ 31.7 million $ 9.88 million
Jul 19, 2025 $ 1.14
+1.16%
$ 30.49 million $ 2.1 million
Jul 18, 2025 $ 1.12
+0.82%
$ 30.14 million $ 4.03 million
Jul 17, 2025 $ 1.12
-0.79%
$ 29.92 million $ 3.96 million
Jul 16, 2025 $ 1.13
-1.36%
$ 30.16 million $ 4.83 million
Jul 15, 2025 $ 1.14
+3.82%
$ 30.58 million $ 9.62 million
Jul 14, 2025 $ 1.1
-1.20%
$ 29.45 million $ 4.28 million
Jul 13, 2025 $ 1.11
-6.39%
$ 29.81 million $ 6.59 million
Jul 12, 2025 $ 1.19
+10.82%
$ 31.84 million $ 51.14 million
Jul 11, 2025 $ 1.07
+0.08%
$ 28.73 million $ 5.07 million
Jul 10, 2025 $ 1.03
-2.11%
$ 27.64 million $ 3.46 million
Jul 9, 2025 $ 1.05
-0.24%
$ 28.22 million $ 2.66 million
Jul 8, 2025 $ 1.06
+0.76%
$ 28.29 million $ 3.04 million
Jul 7, 2025 $ 1.05
+1.17%
$ 28.08 million $ 8.63 million
Jul 6, 2025 $ 1.04
+0.89%
$ 27.76 million $ 4.2 million
Jul 5, 2025 $ 1.03
+0.16%
$ 27.51 million $ 1.84 million
Jul 4, 2025 $ 1.02
-0.70%
$ 27.36 million $ 5.52 million
Jul 3, 2025 $ 1.03
-2.36%
$ 27.54 million $ 15.12 million
Jul 2, 2025 $ 1.05
+16.93%
$ 28.18 million $ 61.8 million
Jul 1, 2025 $ 0.899
-1.11%
$ 24.1 million $ 2.24 million
Jun 30, 2025 $ 0.909
-2.63%
$ 24.37 million $ 1.09 million
Jun 29, 2025 $ 0.934
+1.16%
$ 25.03 million $ 1.42 million
Jun 28, 2025 $ 0.923
+1.11%
$ 24.74 million $ 2.13 million
Jun 27, 2025 $ 0.913
-3.05%
$ 24.47 million $ 2.63 million
Jun 26, 2025 $ 0.942
-7.01%
$ 25.24 million $ 11.03 million
Jun 25, 2025 $ 1.01
+2.76%
$ 27.14 million $ 18.54 million
Jun 24, 2025 $ 0.985
+10.62%
$ 26.41 million $ 22.15 million
Jun 23, 2025 $ 0.891
+6.32%
$ 23.88 million $ 2.63 million
Jun 22, 2025 $ 0.838
-5.44%
$ 22.46 million $ 3.24 million
Jun 21, 2025 $ 0.886
-3.44%
$ 23.75 million $ 1.6 million
Jun 20, 2025 $ 0.918
-0.39%
$ 24.6 million $ 2.3 million
Jun 19, 2025 $ 0.921
-1.02%
$ 24.69 million $ 921,350
Jun 18, 2025 $ 0.931
-2.07%
$ 24.95 million $ 1.68 million
Jun 17, 2025 $ 0.95
-5.57%
$ 25.48 million $ 2.44 million