Alpha Quark Token Historical Data

AQT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.629
-0.86%
$ 16.86 million $ 6.82 million
Jan 8, 12 PM $ 0.635
-0.41%
$ 17.01 million $ 7.26 million
Jan 8, 11 AM $ 0.637
-0.23%
$ 17.08 million $ 7.88 million
Jan 8, 10 AM $ 0.639
+0.66%
$ 17.13 million $ 9.06 million
Jan 8, 9 AM $ 0.635
-0.13%
$ 17.02 million $ 10.72 million
Jan 8, 8 AM $ 0.636
+0.51%
$ 17.04 million $ 14.32 million
Jan 8, 7 AM $ 0.633
-0.95%
$ 16.96 million $ 25.96 million
Jan 8, 6 AM $ 0.639
-0.72%
$ 17.12 million $ 27.86 million
Jan 8, 5 AM $ 0.643
+0.65%
$ 17.25 million $ 29.62 million
Jan 8, 4 AM $ 0.639
-0.67%
$ 17.13 million $ 32.57 million
Jan 8, 3 AM $ 0.643
+0.69%
$ 17.26 million $ 40.49 million
Jan 8, 2 AM $ 0.639
-0.12%
$ 17.13 million $ 40.01 million
Jan 8, 1 AM $ 0.64
-0.86%
$ 17.15 million $ 40.04 million
Jan 8, 12 AM $ 0.645
-3.81%
$ 17.3 million $ 41.09 million
Jan 7, 11 PM $ 0.669
+0.65%
$ 17.98 million $ 42.35 million
Jan 7, 10 PM $ 0.665
+0.13%
$ 17.82 million $ 41.5 million
Jan 7, 9 PM $ 0.662
-0.33%
$ 17.75 million $ 41.64 million
Jan 7, 8 PM $ 0.664
-0.90%
$ 17.81 million $ 41.67 million
Jan 7, 7 PM $ 0.67
+0.57%
$ 17.96 million $ 42.19 million
Jan 7, 6 PM $ 0.666
+0.61%
$ 17.86 million $ 41.86 million
Jan 7, 5 PM $ 0.662
-0.99%
$ 17.75 million $ 41.78 million
Jan 7, 4 PM $ 0.669
+0.07%
$ 17.93 million $ 42.01 million
Jan 7, 3 PM $ 0.668
-0.78%
$ 17.92 million $ 41.91 million
Jan 7, 2 PM $ 0.674
-0.69%
$ 18.05 million $ 44.98 million
Jan 7, 1 PM $ 0.678
-1.14%
$ 18.18 million $ 44.58 million
Jan 7, 12 PM $ 0.686
-1.47%
$ 18.39 million $ 44.25 million
Jan 7, 11 AM $ 0.696
-0.33%
$ 18.67 million $ 44.36 million
Jan 7, 10 AM $ 0.699
-3.19%
$ 18.73 million $ 43.52 million
Jan 7, 9 AM $ 0.722
-6.74%
$ 19.35 million $ 42.21 million
Jan 7, 8 AM $ 0.774
+1.97%
$ 20.74 million $ 39.11 million
Jan 7, 7 AM $ 0.759
+12.36%
$ 20.34 million $ 22.52 million
Jan 7, 6 AM $ 0.675
-1.85%
$ 18.11 million $ 19.57 million
Jan 7, 5 AM $ 0.688
-6.32%
$ 18.45 million $ 17.58 million
Jan 7, 4 AM $ 0.734
+10.19%
$ 19.55 million $ 14.45 million
Jan 7, 3 AM $ 0.667
+2.95%
$ 17.87 million $ 4.01 million
Jan 7, 2 AM $ 0.647
-1.23%
$ 17.35 million $ 3.93 million
Jan 7, 1 AM $ 0.656
+2.92%
$ 17.57 million $ 3.48 million
Jan 7, 12 AM $ 0.637
+1.21%
$ 17.07 million $ 2.59 million
Jan 6, 11 PM $ 0.629
+0.82%
$ 16.86 million $ 2.28 million
Jan 6, 10 PM $ 0.624
+0.34%
$ 16.73 million $ 2.25 million
Jan 6, 9 PM $ 0.622
-0.12%
$ 16.67 million $ 2.23 million
Jan 6, 8 PM $ 0.623
-0.15%
$ 16.72 million $ 2.16 million
Jan 6, 7 PM $ 0.624
-0.02%
$ 16.72 million $ 2.19 million
Jan 6, 6 PM $ 0.624
-0.03%
$ 16.72 million $ 2.19 million
Jan 6, 5 PM $ 0.624
-0.05%
$ 16.73 million $ 2.17 million
Jan 6, 4 PM $ 0.624
-0.08%
$ 16.73 million $ 2.13 million
Jan 6, 3 PM $ 0.625
-0.58%
$ 16.75 million $ 2.11 million
Jan 6, 2 PM $ 0.628
+0.59%
$ 16.85 million $ 2.19 million
Jan 6, 1 PM $ 0.625
+0.27%
$ 16.75 million $ 2.15 million
Jan 6, 12 PM $ 0.623
+0.18%
$ 16.7 million $ 2.17 million