Alpha Quark Token Historical Data

AQT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.628
+0.59%
$ 16.85 million $ 2.19 million
Jan 6, 1 PM $ 0.625
+0.27%
$ 16.75 million $ 2.15 million
Jan 6, 12 PM $ 0.623
+0.18%
$ 16.7 million $ 2.17 million
Jan 6, 11 AM $ 0.622
+0.28%
$ 16.67 million $ 2.19 million
Jan 6, 10 AM $ 0.62
-0.57%
$ 16.62 million $ 2.2 million
Jan 6, 9 AM $ 0.624
+0.03%
$ 16.71 million $ 2.22 million
Jan 6, 8 AM $ 0.623
-0.15%
$ 16.71 million $ 2.27 million
Jan 6, 7 AM $ 0.624
+0.29%
$ 16.73 million $ 2.28 million
Jan 6, 6 AM $ 0.624
-0.14%
$ 16.72 million $ 2.26 million
Jan 6, 5 AM $ 0.625
-0.56%
$ 16.75 million $ 2.25 million
Jan 6, 4 AM $ 0.628
+0.01%
$ 16.84 million $ 2.24 million
Jan 6, 3 AM $ 0.628
-0.05%
$ 16.84 million $ 2.3 million
Jan 6, 2 AM $ 0.628
-0.05%
$ 16.86 million $ 2.32 million
Jan 6, 1 AM $ 0.629
+0.75%
$ 16.86 million $ 2.37 million
Jan 6, 12 AM $ 0.624
+0.05%
$ 16.73 million $ 2.38 million
Jan 5, 11 PM $ 0.624
+0.03%
$ 16.72 million $ 2.41 million
Jan 5, 10 PM $ 0.624
-0.28%
$ 16.72 million $ 2.41 million
Jan 5, 9 PM $ 0.625
+1.96%
$ 16.76 million $ 2.36 million
Jan 5, 8 PM $ 0.613
-0.04%
$ 16.44 million $ 2.29 million
Jan 5, 7 PM $ 0.614
+0.08%
$ 16.45 million $ 2.18 million
Jan 5, 6 PM $ 0.613
-0.13%
$ 16.44 million $ 2.13 million
Jan 5, 5 PM $ 0.614
+0.68%
$ 16.46 million $ 2.05 million
Jan 5, 4 PM $ 0.61
+0.00%
$ 16.35 million $ 1.98 million
Jan 5, 3 PM $ 0.61
-0.10%
$ 16.35 million $ 1.87 million
Jan 5, 2 PM $ 0.612
-0.26%
$ 16.41 million $ 1.79 million
Jan 5, 1 PM $ 0.614
-0.16%
$ 16.45 million $ 1.71 million
Jan 5, 12 PM $ 0.615
-0.11%
$ 16.48 million $ 1.67 million
Jan 5, 11 AM $ 0.615
-0.56%
$ 16.5 million $ 1.65 million
Jan 5, 10 AM $ 0.619
+1.37%
$ 16.59 million $ 1.61 million
Jan 5, 9 AM $ 0.611
-0.70%
$ 16.37 million $ 1.61 million
Jan 5, 8 AM $ 0.615
-0.55%
$ 16.48 million $ 1.6 million
Jan 5, 7 AM $ 0.618
-0.24%
$ 16.57 million $ 1.61 million
Jan 5, 6 AM $ 0.62
-0.12%
$ 16.61 million $ 1.59 million
Jan 5, 5 AM $ 0.62
+0.23%
$ 16.63 million $ 1.61 million
Jan 5, 4 AM $ 0.619
+0.08%
$ 16.59 million $ 1.58 million
Jan 5, 3 AM $ 0.618
+1.57%
$ 16.58 million $ 1.54 million
Jan 5, 2 AM $ 0.609
-0.21%
$ 16.32 million $ 1.52 million
Jan 5, 1 AM $ 0.61
+0.69%
$ 16.35 million $ 1.47 million
Jan 5, 12 AM $ 0.606
-0.58%
$ 16.24 million $ 1.4 million
Jan 4, 11 PM $ 0.609
+1.09%
$ 16.34 million $ 1.47 million
Jan 4, 10 PM $ 0.603
-0.50%
$ 16.16 million $ 1.45 million
Jan 4, 9 PM $ 0.606
+0.32%
$ 16.24 million $ 1.47 million
Jan 4, 8 PM $ 0.604
-0.19%
$ 16.19 million $ 1.48 million
Jan 4, 7 PM $ 0.605
-0.12%
$ 16.22 million $ 1.48 million
Jan 4, 6 PM $ 0.606
+1.04%
$ 16.24 million $ 1.46 million
Jan 4, 5 PM $ 0.6
-1.04%
$ 16.07 million $ 1.44 million
Jan 4, 4 PM $ 0.606
+1.08%
$ 16.24 million $ 1.44 million
Jan 4, 3 PM $ 0.599
+0.03%
$ 16.07 million $ 1.43 million
Jan 4, 2 PM $ 0.599
+0.37%
$ 16.06 million $ 1.43 million
Jan 4, 1 PM $ 0.597
+0.04%
$ 16 million $ 1.43 million