Alpha Quark Token Historical Data

AQT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.594
+0.52%
$ 15.9 million $ 3.24 million
Jan 2, 1 PM $ 0.591
-0.80%
$ 15.83 million $ 3.11 million
Jan 2, 12 PM $ 0.595
-0.70%
$ 15.96 million $ 3.14 million
Jan 2, 11 AM $ 0.599
+0.84%
$ 16.07 million $ 3.11 million
Jan 2, 10 AM $ 0.594
-0.17%
$ 15.94 million $ 3.08 million
Jan 2, 9 AM $ 0.596
+0.58%
$ 15.96 million $ 2.99 million
Jan 2, 8 AM $ 0.592
+0.44%
$ 15.87 million $ 3.29 million
Jan 2, 7 AM $ 0.589
-0.01%
$ 15.8 million $ 3.27 million
Jan 2, 6 AM $ 0.59
+0.51%
$ 15.81 million $ 3.3 million
Jan 2, 5 AM $ 0.587
+0.15%
$ 15.73 million $ 3.27 million
Jan 2, 4 AM $ 0.586
-0.09%
$ 15.71 million $ 3.25 million
Jan 2, 3 AM $ 0.588
+0.27%
$ 15.76 million $ 3.27 million
Jan 2, 2 AM $ 0.586
-0.79%
$ 15.72 million $ 3.21 million
Jan 2, 1 AM $ 0.591
-3.07%
$ 15.84 million $ 3.32 million
Jan 2, 12 AM $ 0.61
+4.13%
$ 16.34 million $ 2.21 million
Jan 1, 11 PM $ 0.585
+0.62%
$ 15.69 million $ 1.83 million
Jan 1, 10 PM $ 0.582
-0.20%
$ 15.6 million $ 1.78 million
Jan 1, 9 PM $ 0.583
+1.30%
$ 15.63 million $ 1.75 million
Jan 1, 8 PM $ 0.575
+1.01%
$ 15.43 million $ 1.77 million
Jan 1, 7 PM $ 0.57
-0.36%
$ 15.28 million $ 1.83 million
Jan 1, 6 PM $ 0.572
-0.59%
$ 15.34 million $ 1.87 million
Jan 1, 5 PM $ 0.576
+0.26%
$ 15.43 million $ 1.89 million
Jan 1, 4 PM $ 0.574
-0.27%
$ 15.39 million $ 1.93 million
Jan 1, 3 PM $ 0.576
+0.00%
$ 15.43 million $ 2.04 million
Jan 1, 2 PM $ 0.576
-0.38%
$ 15.43 million $ 2.15 million
Jan 1, 1 PM $ 0.58
-0.30%
$ 15.54 million $ 2.23 million
Jan 1, 12 PM $ 0.581
+0.13%
$ 15.59 million $ 2.21 million
Jan 1, 11 AM $ 0.581
-0.21%
$ 15.57 million $ 2.23 million
Jan 1, 10 AM $ 0.582
-0.31%
$ 15.6 million $ 2.26 million
Jan 1, 9 AM $ 0.584
-1.65%
$ 15.65 million $ 2.26 million
Jan 1, 8 AM $ 0.593
+2.28%
$ 15.91 million $ 1.92 million
Jan 1, 7 AM $ 0.58
+0.86%
$ 15.56 million $ 1.9 million
Jan 1, 6 AM $ 0.575
+0.72%
$ 15.42 million $ 1.89 million
Jan 1, 5 AM $ 0.571
-0.13%
$ 15.31 million $ 1.88 million
Jan 1, 4 AM $ 0.572
-0.03%
$ 15.33 million $ 1.89 million
Jan 1, 3 AM $ 0.572
-0.71%
$ 15.33 million $ 1.86 million
Jan 1, 2 AM $ 0.576
-0.76%
$ 15.5 million $ 1.87 million
Jan 1, 1 AM $ 0.58
+0.84%
$ 15.56 million $ 1.65 million
Jan 1, 12 AM $ 0.575
+0.96%
$ 15.42 million $ 1.59 million
Dec 31, 11 PM $ 0.57
-0.30%
$ 15.28 million $ 1.61 million
Dec 31, 10 PM $ 0.572
+0.01%
$ 15.33 million $ 1.63 million
Dec 31, 9 PM $ 0.572
+0.44%
$ 15.32 million $ 1.65 million
Dec 31, 8 PM $ 0.572
-0.17%
$ 15.33 million $ 1.64 million
Dec 31, 7 PM $ 0.573
-0.38%
$ 15.35 million $ 1.6 million
Dec 31, 6 PM $ 0.575
+0.14%
$ 15.41 million $ 1.58 million
Dec 31, 5 PM $ 0.575
-0.05%
$ 15.41 million $ 1.58 million
Dec 31, 4 PM $ 0.575
+0.25%
$ 15.42 million $ 1.57 million
Dec 31, 3 PM $ 0.574
-0.02%
$ 15.39 million $ 1.58 million
Dec 31, 2 PM $ 0.574
+1.42%
$ 15.4 million $ 1.6 million
Dec 31, 1 PM $ 0.566
-0.26%
$ 15.18 million $ 1.63 million