Alpha Quark Token Historical Data

AQT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.567
-0.25%
$ 15.19 million $ 2.03 million
Dec 29, 12 PM $ 0.568
-0.54%
$ 15.23 million $ 1.98 million
Dec 29, 11 AM $ 0.571
-0.41%
$ 15.31 million $ 1.89 million
Dec 29, 10 AM $ 0.574
-0.03%
$ 15.4 million $ 1.89 million
Dec 29, 9 AM $ 0.574
-0.42%
$ 15.41 million $ 1.81 million
Dec 29, 8 AM $ 0.577
+0.78%
$ 15.45 million $ 1.68 million
Dec 29, 7 AM $ 0.572
+0.00%
$ 15.33 million $ 1.63 million
Dec 29, 6 AM $ 0.572
-0.02%
$ 15.33 million $ 1.5 million
Dec 29, 5 AM $ 0.572
+0.24%
$ 15.33 million $ 1.45 million
Dec 29, 4 AM $ 0.571
+0.48%
$ 15.3 million $ 1.37 million
Dec 29, 3 AM $ 0.568
+0.33%
$ 15.22 million $ 1.26 million
Dec 29, 2 AM $ 0.566
-0.27%
$ 15.17 million $ 1.17 million
Dec 29, 1 AM $ 0.568
+0.38%
$ 15.22 million $ 1.05 million
Dec 29, 12 AM $ 0.565
+0.47%
$ 15.16 million $ 1.02 million
Dec 28, 11 PM $ 0.563
-0.70%
$ 15.09 million $ 1.01 million
Dec 28, 10 PM $ 0.567
-0.26%
$ 15.19 million $ 1 million
Dec 28, 9 PM $ 0.568
+0.13%
$ 15.23 million $ 1.01 million
Dec 28, 8 PM $ 0.567
+0.84%
$ 15.21 million $ 998,195
Dec 28, 7 PM $ 0.563
-0.72%
$ 15.09 million $ 967,694
Dec 28, 6 PM $ 0.567
-0.01%
$ 15.2 million $ 957,964
Dec 28, 5 PM $ 0.567
+0.01%
$ 15.2 million $ 937,075
Dec 28, 4 PM $ 0.563
-0.61%
$ 15.1 million $ 939,327
Dec 28, 3 PM $ 0.567
+0.27%
$ 15.19 million $ 934,380
Dec 28, 2 PM $ 0.565
+0.06%
$ 15.15 million $ 930,047
Dec 28, 1 PM $ 0.565
-0.39%
$ 15.14 million $ 940,107
Dec 28, 12 PM $ 0.567
-1.59%
$ 15.2 million $ 941,974
Dec 28, 11 AM $ 0.576
+1.37%
$ 15.44 million $ 920,643
Dec 28, 10 AM $ 0.568
-0.56%
$ 15.24 million $ 914,950
Dec 28, 9 AM $ 0.572
-0.66%
$ 15.32 million $ 932,948
Dec 28, 8 AM $ 0.575
+0.83%
$ 15.42 million $ 946,505
Dec 28, 7 AM $ 0.571
+1.34%
$ 15.3 million $ 892,331
Dec 28, 6 AM $ 0.563
-0.07%
$ 15.1 million $ 881,523
Dec 28, 5 AM $ 0.564
-0.04%
$ 15.11 million $ 887,526
Dec 28, 4 AM $ 0.564
+0.00%
$ 15.12 million $ 882,470
Dec 28, 3 AM $ 0.564
+0.37%
$ 15.12 million $ 865,150
Dec 28, 2 AM $ 0.562
-0.21%
$ 15.06 million $ 837,695
Dec 28, 1 AM $ 0.563
-0.01%
$ 15.1 million $ 857,362
Dec 28, 12 AM $ 0.563
+0.69%
$ 15.09 million $ 848,327
Dec 27, 11 PM $ 0.559
+0.36%
$ 14.98 million $ 810,550
Dec 27, 10 PM $ 0.557
+0.49%
$ 14.93 million $ 804,509
Dec 27, 9 PM $ 0.554
-0.53%
$ 14.86 million $ 795,440
Dec 27, 8 PM $ 0.557
-0.03%
$ 14.94 million $ 817,831
Dec 27, 7 PM $ 0.558
+0.11%
$ 14.95 million $ 835,256
Dec 27, 6 PM $ 0.557
-0.13%
$ 14.92 million $ 863,696
Dec 27, 5 PM $ 0.557
+0.57%
$ 14.94 million $ 891,626
Dec 27, 4 PM $ 0.554
-0.70%
$ 14.86 million $ 928,366
Dec 27, 3 PM $ 0.558
+0.33%
$ 14.96 million $ 982,923
Dec 27, 2 PM $ 0.556
-0.47%
$ 14.91 million $ 1.19 million
Dec 27, 1 PM $ 0.559
+0.44%
$ 14.98 million $ 1.26 million
Dec 27, 12 PM $ 0.556
+0.44%
$ 14.91 million $ 1.28 million