Alpha Quark Token Historical Data

AQT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.559
+0.44%
$ 14.98 million $ 1.26 million
Dec 27, 12 PM $ 0.556
+0.44%
$ 14.91 million $ 1.28 million
Dec 27, 11 AM $ 0.554
-0.06%
$ 14.85 million $ 1.31 million
Dec 27, 10 AM $ 0.554
+0.00%
$ 14.86 million $ 1.28 million
Dec 27, 9 AM $ 0.554
-0.39%
$ 14.86 million $ 1.28 million
Dec 27, 8 AM $ 0.556
+0.45%
$ 14.92 million $ 1.27 million
Dec 27, 7 AM $ 0.554
-0.08%
$ 14.85 million $ 1.32 million
Dec 27, 6 AM $ 0.554
+0.03%
$ 14.86 million $ 1.45 million
Dec 27, 5 AM $ 0.554
-0.44%
$ 14.86 million $ 1.49 million
Dec 27, 4 AM $ 0.557
+0.33%
$ 14.93 million $ 1.52 million
Dec 27, 3 AM $ 0.557
-0.82%
$ 14.94 million $ 1.57 million
Dec 27, 2 AM $ 0.562
+1.50%
$ 15.07 million $ 1.66 million
Dec 27, 1 AM $ 0.554
+0.01%
$ 14.84 million $ 1.77 million
Dec 27, 12 AM $ 0.554
+0.07%
$ 14.84 million $ 1.78 million
Dec 26, 11 PM $ 0.553
-0.08%
$ 14.83 million $ 1.83 million
Dec 26, 10 PM $ 0.554
+0.01%
$ 14.84 million $ 1.9 million
Dec 26, 9 PM $ 0.554
+0.01%
$ 14.84 million $ 1.92 million
Dec 26, 8 PM $ 0.553
-0.02%
$ 14.84 million $ 1.9 million
Dec 26, 7 PM $ 0.553
-0.02%
$ 14.84 million $ 1.9 million
Dec 26, 6 PM $ 0.554
+0.01%
$ 14.84 million $ 1.87 million
Dec 26, 5 PM $ 0.554
-0.03%
$ 14.84 million $ 1.85 million
Dec 26, 4 PM $ 0.554
-0.73%
$ 14.84 million $ 1.82 million
Dec 26, 3 PM $ 0.558
-0.09%
$ 14.95 million $ 1.79 million
Dec 26, 2 PM $ 0.556
-0.18%
$ 14.91 million $ 1.7 million
Dec 26, 1 PM $ 0.557
+0.58%
$ 14.94 million $ 1.62 million
Dec 26, 12 PM $ 0.554
+0.05%
$ 14.85 million $ 1.61 million
Dec 26, 11 AM $ 0.554
+0.02%
$ 14.84 million $ 1.59 million
Dec 26, 10 AM $ 0.554
+0.03%
$ 14.84 million $ 1.6 million
Dec 26, 9 AM $ 0.553
-0.07%
$ 14.84 million $ 1.62 million
Dec 26, 8 AM $ 0.554
-0.70%
$ 14.84 million $ 1.62 million
Dec 26, 7 AM $ 0.558
-0.15%
$ 14.95 million $ 1.62 million
Dec 26, 6 AM $ 0.559
-0.47%
$ 14.97 million $ 1.5 million
Dec 26, 5 AM $ 0.561
-0.24%
$ 15.04 million $ 1.46 million
Dec 26, 4 AM $ 0.562
+0.78%
$ 15.08 million $ 1.45 million
Dec 26, 3 AM $ 0.558
+0.08%
$ 14.96 million $ 1.4 million
Dec 26, 2 AM $ 0.558
+0.84%
$ 14.95 million $ 1.31 million
Dec 26, 1 AM $ 0.553
+0.13%
$ 14.83 million $ 1.21 million
Dec 26, 12 AM $ 0.552
-0.87%
$ 14.81 million $ 1.26 million
Dec 25, 11 PM $ 0.557
-0.59%
$ 14.94 million $ 1.24 million
Dec 25, 10 PM $ 0.561
-0.14%
$ 15.03 million $ 1.18 million
Dec 25, 9 PM $ 0.561
+1.42%
$ 15.05 million $ 1.17 million
Dec 25, 8 PM $ 0.553
-0.35%
$ 14.84 million $ 1.17 million
Dec 25, 7 PM $ 0.555
-0.32%
$ 14.89 million $ 1.17 million
Dec 25, 6 PM $ 0.557
-0.03%
$ 14.94 million $ 1.18 million
Dec 25, 5 PM $ 0.557
-0.62%
$ 14.94 million $ 1.19 million
Dec 25, 4 PM $ 0.561
-0.22%
$ 15.03 million $ 1.21 million
Dec 25, 3 PM $ 0.562
+0.74%
$ 15.07 million $ 1.24 million
Dec 25, 2 PM $ 0.558
+0.05%
$ 14.96 million $ 1.23 million
Dec 25, 1 PM $ 0.558
+0.16%
$ 14.95 million $ 1.29 million
Dec 25, 12 PM $ 0.557
+0.60%
$ 14.93 million $ 1.29 million