Alpha Quark Token Historical Data

AQT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.557
+0.60%
$ 14.93 million $ 1.29 million
Dec 25, 11 AM $ 0.553
-0.56%
$ 14.84 million $ 1.3 million
Dec 25, 10 AM $ 0.557
-0.88%
$ 14.92 million $ 1.31 million
Dec 25, 9 AM $ 0.561
-0.21%
$ 15.05 million $ 1.3 million
Dec 25, 8 AM $ 0.563
+0.31%
$ 15.08 million $ 1.3 million
Dec 25, 7 AM $ 0.561
+0.71%
$ 15.03 million $ 1.28 million
Dec 25, 6 AM $ 0.557
-0.75%
$ 14.92 million $ 1.31 million
Dec 25, 5 AM $ 0.561
-0.07%
$ 15.03 million $ 1.61 million
Dec 25, 4 AM $ 0.561
+0.01%
$ 15.04 million $ 1.66 million
Dec 25, 3 AM $ 0.561
+0.01%
$ 15.04 million $ 1.68 million
Dec 25, 2 AM $ 0.561
+1.22%
$ 15.05 million $ 1.69 million
Dec 25, 1 AM $ 0.554
-0.37%
$ 14.86 million $ 1.69 million
Dec 25, 12 AM $ 0.556
+0.16%
$ 14.91 million $ 1.66 million
Dec 24, 11 PM $ 0.555
-0.28%
$ 14.94 million $ 1.69 million
Dec 24, 10 PM $ 0.557
+0.70%
$ 14.93 million $ 1.72 million
Dec 24, 9 PM $ 0.553
+0.10%
$ 14.83 million $ 1.75 million
Dec 24, 8 PM $ 0.553
+0.26%
$ 14.81 million $ 1.77 million
Dec 24, 7 PM $ 0.551
-0.20%
$ 14.77 million $ 1.83 million
Dec 24, 6 PM $ 0.552
-0.08%
$ 14.8 million $ 1.86 million
Dec 24, 5 PM $ 0.553
+0.00%
$ 14.81 million $ 1.92 million
Dec 24, 4 PM $ 0.552
+0.01%
$ 14.81 million $ 1.96 million
Dec 24, 3 PM $ 0.552
-0.37%
$ 14.8 million $ 2.02 million
Dec 24, 2 PM $ 0.555
+0.21%
$ 14.86 million $ 2.05 million
Dec 24, 1 PM $ 0.553
+0.01%
$ 14.83 million $ 2.1 million
Dec 24, 12 PM $ 0.553
-0.03%
$ 14.83 million $ 2.2 million
Dec 24, 11 AM $ 0.553
+0.00%
$ 14.84 million $ 2.25 million
Dec 24, 10 AM $ 0.554
-0.37%
$ 14.84 million $ 2.25 million
Dec 24, 9 AM $ 0.556
+0.05%
$ 14.89 million $ 2.22 million
Dec 24, 8 AM $ 0.555
-0.50%
$ 14.88 million $ 2.21 million
Dec 24, 7 AM $ 0.558
-0.24%
$ 14.95 million $ 2.21 million
Dec 24, 6 AM $ 0.56
-0.55%
$ 15 million $ 2.2 million
Dec 24, 5 AM $ 0.563
+1.56%
$ 15.09 million $ 1.97 million
Dec 24, 4 AM $ 0.554
+3.32%
$ 14.86 million $ 1.96 million
Dec 24, 3 AM $ 0.537
-0.63%
$ 14.39 million $ 1.96 million
Dec 24, 2 AM $ 0.54
+0.22%
$ 14.48 million $ 1.99 million
Dec 24, 1 AM $ 0.539
-0.73%
$ 14.45 million $ 2.03 million
Dec 24, 12 AM $ 0.543
+0.13%
$ 14.56 million $ 2.02 million
Dec 23, 11 PM $ 0.543
+0.02%
$ 14.55 million $ 2.02 million
Dec 23, 10 PM $ 0.543
+0.09%
$ 14.54 million $ 2.01 million
Dec 23, 9 PM $ 0.542
-0.10%
$ 14.53 million $ 1.99 million
Dec 23, 8 PM $ 0.543
-0.52%
$ 14.54 million $ 2.01 million
Dec 23, 7 PM $ 0.545
-0.62%
$ 14.69 million $ 2.05 million
Dec 23, 6 PM $ 0.549
-0.27%
$ 14.71 million $ 2.14 million
Dec 23, 5 PM $ 0.55
-0.04%
$ 14.75 million $ 2.12 million
Dec 23, 4 PM $ 0.55
-0.65%
$ 14.75 million $ 2.16 million
Dec 23, 3 PM $ 0.554
+1.03%
$ 14.85 million $ 2.17 million
Dec 23, 2 PM $ 0.548
-0.18%
$ 14.7 million $ 2.26 million
Dec 23, 1 PM $ 0.549
+0.70%
$ 14.72 million $ 2.3 million
Dec 23, 12 PM $ 0.545
+1.82%
$ 14.62 million $ 2.27 million
Dec 23, 11 AM $ 0.536
-0.78%
$ 14.36 million $ 2.36 million