Alpha Quark Token Historical Data

AQT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.545
+1.82%
$ 14.62 million $ 2.27 million
Dec 23, 11 AM $ 0.536
-0.78%
$ 14.36 million $ 2.36 million
Dec 23, 10 AM $ 0.54
+0.14%
$ 14.47 million $ 2.46 million
Dec 23, 9 AM $ 0.539
+0.19%
$ 14.45 million $ 2.59 million
Dec 23, 8 AM $ 0.538
-0.05%
$ 14.43 million $ 2.7 million
Dec 23, 7 AM $ 0.538
-0.73%
$ 14.43 million $ 2.85 million
Dec 23, 6 AM $ 0.542
-0.03%
$ 14.54 million $ 2.91 million
Dec 23, 5 AM $ 0.543
+0.81%
$ 14.54 million $ 2.89 million
Dec 23, 4 AM $ 0.538
-0.11%
$ 14.42 million $ 2.89 million
Dec 23, 3 AM $ 0.539
-0.37%
$ 14.44 million $ 2.92 million
Dec 23, 2 AM $ 0.541
-0.03%
$ 14.49 million $ 2.91 million
Dec 23, 1 AM $ 0.541
-1.37%
$ 14.5 million $ 2.95 million
Dec 23, 12 AM $ 0.548
+0.21%
$ 14.7 million $ 3.03 million
Dec 22, 11 PM $ 0.547
+0.45%
$ 14.7 million $ 3.22 million
Dec 22, 10 PM $ 0.545
-0.11%
$ 14.62 million $ 3.25 million
Dec 22, 9 PM $ 0.545
-0.57%
$ 14.62 million $ 3.24 million
Dec 22, 8 PM $ 0.548
+0.17%
$ 14.7 million $ 3.2 million
Dec 22, 7 PM $ 0.548
-0.04%
$ 14.69 million $ 3.1 million
Dec 22, 6 PM $ 0.548
-0.53%
$ 14.69 million $ 3.02 million
Dec 22, 5 PM $ 0.551
+1.94%
$ 14.77 million $ 3 million
Dec 22, 4 PM $ 0.541
-0.43%
$ 14.49 million $ 2.93 million
Dec 22, 3 PM $ 0.543
-0.07%
$ 14.55 million $ 2.89 million
Dec 22, 2 PM $ 0.543
+0.01%
$ 14.56 million $ 2.89 million
Dec 22, 1 PM $ 0.543
-0.07%
$ 14.56 million $ 2.85 million
Dec 22, 12 PM $ 0.544
+0.03%
$ 14.57 million $ 3.12 million
Dec 22, 11 AM $ 0.543
-0.03%
$ 14.57 million $ 3.01 million
Dec 22, 10 AM $ 0.544
-0.36%
$ 14.57 million $ 2.92 million
Dec 22, 9 AM $ 0.545
+0.39%
$ 14.62 million $ 2.84 million
Dec 22, 8 AM $ 0.543
-0.52%
$ 14.57 million $ 2.78 million
Dec 22, 7 AM $ 0.546
-0.42%
$ 14.65 million $ 2.68 million
Dec 22, 6 AM $ 0.549
+2.77%
$ 14.73 million $ 2.61 million
Dec 22, 5 AM $ 0.535
-0.90%
$ 14.33 million $ 2.6 million
Dec 22, 4 AM $ 0.54
+0.35%
$ 14.46 million $ 2.61 million
Dec 22, 3 AM $ 0.538
+0.20%
$ 14.4 million $ 2.58 million
Dec 22, 2 AM $ 0.536
-1.39%
$ 14.37 million $ 2.65 million
Dec 22, 1 AM $ 0.542
+0.35%
$ 14.54 million $ 3.03 million
Dec 22, 12 AM $ 0.54
+1.00%
$ 14.48 million $ 2.96 million
Dec 21, 11 PM $ 0.535
-2.65%
$ 14.34 million $ 2.74 million
Dec 21, 10 PM $ 0.551
+0.90%
$ 14.76 million $ 2.73 million
Dec 21, 9 PM $ 0.546
+1.21%
$ 14.63 million $ 2.7 million
Dec 21, 8 PM $ 0.539
-0.73%
$ 14.46 million $ 2.7 million
Dec 21, 7 PM $ 0.543
+3.20%
$ 14.57 million $ 2.69 million
Dec 21, 6 PM $ 0.527
-1.64%
$ 14.11 million $ 2.62 million
Dec 21, 5 PM $ 0.535
-0.61%
$ 14.35 million $ 2.6 million
Dec 21, 4 PM $ 0.539
-0.82%
$ 14.44 million $ 2.57 million
Dec 21, 3 PM $ 0.543
+1.90%
$ 14.56 million $ 2.51 million
Dec 21, 2 PM $ 0.533
+1.05%
$ 14.29 million $ 2.55 million
Dec 21, 1 PM $ 0.527
-1.83%
$ 14.14 million $ 2.47 million
Dec 21, 12 PM $ 0.537
+0.64%
$ 14.4 million $ 2.13 million
Dec 21, 11 AM $ 0.534
-3.94%
$ 14.31 million $ 2.09 million