Alpha Quark Token Historical Data

AQT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.534
-3.94%
$ 14.31 million $ 2.09 million
Dec 21, 10 AM $ 0.556
+1.46%
$ 14.9 million $ 2.11 million
Dec 21, 9 AM $ 0.548
-0.07%
$ 14.68 million $ 2.1 million
Dec 21, 8 AM $ 0.548
-0.24%
$ 14.69 million $ 2.02 million
Dec 21, 7 AM $ 0.549
-1.14%
$ 14.72 million $ 1.97 million
Dec 21, 6 AM $ 0.555
-0.45%
$ 14.88 million $ 1.97 million
Dec 21, 5 AM $ 0.558
+2.95%
$ 14.95 million $ 1.93 million
Dec 21, 4 AM $ 0.542
-0.80%
$ 14.52 million $ 1.89 million
Dec 21, 3 AM $ 0.546
-0.58%
$ 14.64 million $ 1.85 million
Dec 21, 2 AM $ 0.549
+3.85%
$ 14.68 million $ 1.75 million
Dec 21, 1 AM $ 0.529
-0.54%
$ 14.18 million $ 1.27 million
Dec 21, 12 AM $ 0.532
+0.27%
$ 14.26 million $ 1.29 million
Dec 20, 11 PM $ 0.53
+0.22%
$ 14.22 million $ 1.36 million
Dec 20, 10 PM $ 0.53
+0.12%
$ 14.21 million $ 1.35 million
Dec 20, 9 PM $ 0.529
+0.01%
$ 14.19 million $ 1.38 million
Dec 20, 8 PM $ 0.529
-0.34%
$ 14.19 million $ 1.44 million
Dec 20, 7 PM $ 0.531
-0.36%
$ 14.24 million $ 1.55 million
Dec 20, 6 PM $ 0.533
-0.38%
$ 14.29 million $ 1.66 million
Dec 20, 5 PM $ 0.535
+0.16%
$ 14.34 million $ 1.73 million
Dec 20, 4 PM $ 0.534
+0.07%
$ 14.32 million $ 1.85 million
Dec 20, 3 PM $ 0.534
-0.60%
$ 14.31 million $ 1.97 million
Dec 20, 2 PM $ 0.537
+0.73%
$ 14.4 million $ 2.13 million
Dec 20, 1 PM $ 0.533
-0.54%
$ 14.29 million $ 2.23 million
Dec 20, 12 PM $ 0.536
+0.51%
$ 14.37 million $ 2.28 million
Dec 20, 11 AM $ 0.533
-2.09%
$ 14.3 million $ 2.34 million
Dec 20, 10 AM $ 0.545
+1.41%
$ 14.6 million $ 2.34 million
Dec 20, 9 AM $ 0.537
+2.36%
$ 14.4 million $ 2.35 million
Dec 20, 8 AM $ 0.525
-0.78%
$ 14.07 million $ 2.39 million
Dec 20, 7 AM $ 0.529
+0.18%
$ 14.18 million $ 2.44 million
Dec 20, 6 AM $ 0.528
+0.00%
$ 14.16 million $ 2.6 million
Dec 20, 5 AM $ 0.528
+0.34%
$ 14.16 million $ 2.62 million
Dec 20, 4 AM $ 0.526
-0.29%
$ 14.11 million $ 2.71 million
Dec 20, 3 AM $ 0.528
+0.50%
$ 14.15 million $ 2.79 million
Dec 20, 2 AM $ 0.525
-2.21%
$ 14.08 million $ 2.99 million
Dec 20, 1 AM $ 0.537
+0.35%
$ 14.39 million $ 3.04 million
Dec 20, 12 AM $ 0.535
+0.26%
$ 14.35 million $ 3.1 million
Dec 19, 11 PM $ 0.534
-1.18%
$ 14.31 million $ 3.16 million
Dec 19, 10 PM $ 0.54
+0.98%
$ 14.47 million $ 3.21 million
Dec 19, 9 PM $ 0.535
+1.56%
$ 14.33 million $ 3.21 million
Dec 19, 8 PM $ 0.526
+0.54%
$ 14.11 million $ 3.23 million
Dec 19, 7 PM $ 0.523
-0.94%
$ 14.01 million $ 3.3 million
Dec 19, 6 PM $ 0.528
+0.59%
$ 14.15 million $ 3.45 million
Dec 19, 5 PM $ 0.525
+0.63%
$ 14.06 million $ 3.49 million
Dec 19, 4 PM $ 0.521
-0.01%
$ 13.98 million $ 3.67 million
Dec 19, 3 PM $ 0.521
+1.68%
$ 13.98 million $ 3.67 million
Dec 19, 2 PM $ 0.513
-0.14%
$ 13.74 million $ 3.8 million
Dec 19, 1 PM $ 0.513
-0.69%
$ 13.76 million $ 3.94 million
Dec 19, 12 PM $ 0.516
-0.14%
$ 13.82 million $ 4.13 million
Dec 19, 11 AM $ 0.516
-1.32%
$ 13.85 million $ 4.25 million
Dec 19, 10 AM $ 0.523
-0.39%
$ 14.02 million $ 4.31 million