Alpha Quark Token Historical Data

AQT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.516
-1.32%
$ 13.85 million $ 4.25 million
Dec 19, 10 AM $ 0.523
-0.39%
$ 14.02 million $ 4.31 million
Dec 19, 9 AM $ 0.525
-0.33%
$ 14.07 million $ 4.32 million
Dec 19, 8 AM $ 0.527
-0.13%
$ 14.12 million $ 4.42 million
Dec 19, 7 AM $ 0.527
+1.43%
$ 14.14 million $ 4.48 million
Dec 19, 6 AM $ 0.52
-0.66%
$ 13.94 million $ 4.37 million
Dec 19, 5 AM $ 0.524
-0.13%
$ 14.05 million $ 4.39 million
Dec 19, 4 AM $ 0.525
-0.02%
$ 14.07 million $ 4.43 million
Dec 19, 3 AM $ 0.525
+3.50%
$ 14.19 million $ 4.52 million
Dec 19, 2 AM $ 0.507
-7.39%
$ 13.6 million $ 4.56 million
Dec 19, 1 AM $ 0.547
-0.68%
$ 14.67 million $ 4.59 million
Dec 19, 12 AM $ 0.547
-1.14%
$ 14.8 million $ 4.9 million
Dec 18, 11 PM $ 0.553
+1.66%
$ 14.82 million $ 5.68 million
Dec 18, 10 PM $ 0.544
-1.11%
$ 14.58 million $ 6 million
Dec 18, 9 PM $ 0.55
+5.76%
$ 14.75 million $ 6.29 million
Dec 18, 8 PM $ 0.52
+0.13%
$ 13.94 million $ 6.39 million
Dec 18, 7 PM $ 0.519
-2.76%
$ 13.92 million $ 6.36 million
Dec 18, 6 PM $ 0.534
+0.89%
$ 14.32 million $ 6.47 million
Dec 18, 5 PM $ 0.53
-2.08%
$ 14.2 million $ 6.46 million
Dec 18, 4 PM $ 0.541
-0.17%
$ 14.5 million $ 6.5 million
Dec 18, 3 PM $ 0.542
-0.35%
$ 14.54 million $ 6.9 million
Dec 18, 2 PM $ 0.544
-0.20%
$ 14.59 million $ 7.69 million
Dec 18, 1 PM $ 0.546
+1.54%
$ 14.62 million $ 8.01 million
Dec 18, 12 PM $ 0.537
+0.03%
$ 14.4 million $ 8.41 million
Dec 18, 11 AM $ 0.537
-0.25%
$ 14.4 million $ 10.3 million
Dec 18, 10 AM $ 0.539
-0.19%
$ 14.43 million $ 11.77 million
Dec 18, 9 AM $ 0.539
-0.08%
$ 14.46 million $ 14.92 million
Dec 18, 8 AM $ 0.54
+0.40%
$ 14.47 million $ 17.28 million
Dec 18, 7 AM $ 0.538
-0.11%
$ 14.42 million $ 24.89 million
Dec 18, 6 AM $ 0.538
-0.28%
$ 14.45 million $ 25.04 million
Dec 18, 5 AM $ 0.54
-0.14%
$ 14.47 million $ 25.06 million
Dec 18, 4 AM $ 0.541
+1.06%
$ 14.49 million $ 25.09 million
Dec 18, 3 AM $ 0.535
-2.77%
$ 14.34 million $ 25 million
Dec 18, 2 AM $ 0.55
-0.10%
$ 14.75 million $ 25.66 million
Dec 18, 1 AM $ 0.551
+0.12%
$ 14.76 million $ 26.03 million
Dec 18, 12 AM $ 0.55
-3.38%
$ 14.75 million $ 27.02 million
Dec 17, 11 PM $ 0.569
-0.96%
$ 15.27 million $ 27.87 million
Dec 17, 10 PM $ 0.575
+2.23%
$ 15.41 million $ 27.59 million
Dec 17, 9 PM $ 0.562
+0.00%
$ 15.08 million $ 26.72 million
Dec 17, 8 PM $ 0.562
+0.16%
$ 15.08 million $ 26.48 million
Dec 17, 7 PM $ 0.562
-0.64%
$ 15.05 million $ 26.1 million
Dec 17, 6 PM $ 0.565
-0.74%
$ 15.13 million $ 26.04 million
Dec 17, 5 PM $ 0.569
-0.93%
$ 15.26 million $ 26.09 million
Dec 17, 4 PM $ 0.575
-1.38%
$ 15.4 million $ 26.14 million
Dec 17, 3 PM $ 0.58
-1.00%
$ 15.56 million $ 25.99 million
Dec 17, 2 PM $ 0.586
-1.52%
$ 15.72 million $ 25.37 million
Dec 17, 1 PM $ 0.595
-1.64%
$ 15.96 million $ 24.79 million
Dec 17, 12 PM $ 0.605
+2.40%
$ 16.22 million $ 24.59 million
Dec 17, 11 AM $ 0.592
-4.15%
$ 15.87 million $ 21.71 million
Dec 17, 10 AM $ 0.618
+2.94%
$ 16.56 million $ 20.7 million