Alpha Quark Token Historical Data

AQT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.525
+0.70%
$ 14.08 million $ 8.78 million
Feb 1, 6 PM $ 0.522
+0.14%
$ 13.98 million $ 9.01 million
Feb 1, 5 PM $ 0.521
+0.00%
$ 13.96 million $ 9.59 million
Feb 1, 4 PM $ 0.521
-0.79%
$ 13.96 million $ 10.21 million
Feb 1, 3 PM $ 0.525
-0.60%
$ 14.07 million $ 10.78 million
Feb 1, 2 PM $ 0.528
+0.05%
$ 14.16 million $ 13.43 million
Feb 1, 1 PM $ 0.528
-0.56%
$ 14.15 million $ 15.7 million
Feb 1, 12 PM $ 0.531
+1.21%
$ 14.23 million $ 16.98 million
Feb 1, 11 AM $ 0.525
-0.10%
$ 14.06 million $ 20.64 million
Feb 1, 10 AM $ 0.525
-0.18%
$ 14.08 million $ 22.71 million
Feb 1, 9 AM $ 0.526
-0.49%
$ 14.1 million $ 26.19 million
Feb 1, 8 AM $ 0.529
+0.11%
$ 14.17 million $ 29.26 million
Feb 1, 7 AM $ 0.528
+1.07%
$ 14.16 million $ 34.44 million
Feb 1, 6 AM $ 0.522
+0.39%
$ 13.99 million $ 38.15 million
Feb 1, 5 AM $ 0.52
+0.29%
$ 13.94 million $ 45.19 million
Feb 1, 4 AM $ 0.518
-0.14%
$ 13.9 million $ 45.58 million
Feb 1, 3 AM $ 0.519
+0.48%
$ 13.92 million $ 45.83 million
Feb 1, 2 AM $ 0.517
-4.03%
$ 13.85 million $ 50.12 million
Feb 1, 1 AM $ 0.538
-3.98%
$ 14.43 million $ 55.68 million
Feb 1, 12 AM $ 0.561
-6.97%
$ 15.03 million $ 59.42 million
Download