Alpha Quark Token Historical Data

AQT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.545
-0.06%
$ 14.61 million $ 2.52 million
Dec 15, 9 AM $ 0.545
-0.62%
$ 14.62 million $ 2.57 million
Dec 15, 8 AM $ 0.549
-0.94%
$ 14.71 million $ 2.54 million
Dec 15, 7 AM $ 0.554
-0.05%
$ 14.85 million $ 2.55 million
Dec 15, 6 AM $ 0.554
+1.17%
$ 14.86 million $ 2.54 million
Dec 15, 5 AM $ 0.548
-1.62%
$ 14.68 million $ 2.57 million
Dec 15, 4 AM $ 0.557
-0.06%
$ 14.93 million $ 2.54 million
Dec 15, 3 AM $ 0.557
-0.41%
$ 14.94 million $ 2.56 million
Dec 15, 2 AM $ 0.56
-0.29%
$ 15 million $ 2.53 million
Dec 15, 1 AM $ 0.561
+1.20%
$ 15.05 million $ 2.55 million
Dec 15, 12 AM $ 0.553
-0.58%
$ 14.81 million $ 2.57 million
Dec 14, 11 PM $ 0.555
-0.07%
$ 14.89 million $ 1.63 million
Dec 14, 10 PM $ 0.556
-0.89%
$ 14.9 million $ 1.58 million
Dec 14, 9 PM $ 0.56
+0.69%
$ 15.02 million $ 1.56 million
Dec 14, 8 PM $ 0.557
+0.04%
$ 14.92 million $ 1.55 million
Dec 14, 7 PM $ 0.557
+0.03%
$ 14.92 million $ 1.52 million
Dec 14, 6 PM $ 0.556
-1.21%
$ 14.91 million $ 1.51 million
Dec 14, 5 PM $ 0.563
-0.34%
$ 15.1 million $ 1.5 million
Dec 14, 4 PM $ 0.563
-0.38%
$ 15.09 million $ 1.51 million
Dec 14, 3 PM $ 0.565
-0.10%
$ 15.15 million $ 1.52 million
Dec 14, 2 PM $ 0.566
+0.39%
$ 15.16 million $ 1.57 million
Dec 14, 1 PM $ 0.563
-0.18%
$ 15.1 million $ 1.56 million
Dec 14, 12 PM $ 0.564
+0.54%
$ 15.13 million $ 1.59 million
Dec 14, 11 AM $ 0.561
-0.26%
$ 15.05 million $ 1.73 million
Dec 14, 10 AM $ 0.563
-0.39%
$ 15.08 million $ 1.77 million
Dec 14, 9 AM $ 0.565
-1.05%
$ 15.15 million $ 1.78 million
Dec 14, 8 AM $ 0.571
+0.13%
$ 15.31 million $ 1.82 million
Dec 14, 7 AM $ 0.57
-0.27%
$ 15.29 million $ 2.14 million
Dec 14, 6 AM $ 0.572
+0.27%
$ 15.33 million $ 2.2 million
Dec 14, 5 AM $ 0.57
-0.14%
$ 15.29 million $ 2.24 million
Dec 14, 4 AM $ 0.571
-0.08%
$ 15.31 million $ 2.33 million
Dec 14, 3 AM $ 0.572
+0.13%
$ 15.33 million $ 2.52 million
Dec 14, 2 AM $ 0.571
+0.17%
$ 15.33 million $ 3.17 million
Dec 14, 1 AM $ 0.57
-1.90%
$ 15.28 million $ 3.44 million
Dec 14, 12 AM $ 0.581
-0.01%
$ 15.58 million $ 7.35 million
Dec 13, 11 PM $ 0.581
+0.12%
$ 15.58 million $ 8.87 million
Dec 13, 10 PM $ 0.581
-0.18%
$ 15.56 million $ 8.79 million
Dec 13, 9 PM $ 0.582
+0.48%
$ 15.59 million $ 8.79 million
Dec 13, 8 PM $ 0.579
-0.04%
$ 15.52 million $ 8.76 million
Dec 13, 7 PM $ 0.579
+0.42%
$ 15.53 million $ 8.83 million
Dec 13, 6 PM $ 0.577
-0.16%
$ 15.46 million $ 8.8 million
Dec 13, 5 PM $ 0.578
+0.78%
$ 15.49 million $ 8.9 million
Dec 13, 4 PM $ 0.573
-0.06%
$ 15.37 million $ 8.94 million
Dec 13, 3 PM $ 0.574
-1.46%
$ 15.37 million $ 8.99 million
Dec 13, 2 PM $ 0.582
+0.17%
$ 15.6 million $ 9.16 million
Dec 13, 1 PM $ 0.581
-0.56%
$ 15.57 million $ 9.17 million
Dec 13, 12 PM $ 0.584
-0.05%
$ 15.66 million $ 9.17 million
Dec 13, 11 AM $ 0.584
+2.21%
$ 15.67 million $ 9.06 million
Dec 13, 10 AM $ 0.572
+0.06%
$ 15.33 million $ 8.77 million
Dec 13, 9 AM $ 0.571
+0.12%
$ 15.32 million $ 8.72 million