Canthel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0002
-33.68%
$ -- $ 29
Apr 2023 $ 0.000302
-24.63%
$ 5,615 $ 34
Mar 2023 $ 0.000401
+33.38%
$ 7,458 $ 575
Feb 2023 $ 0.000301
+50.53%
$ 5,598 $ 84
Jan 2023 $ 0.0002
+99.82%
$ 3,716 $ 114
Dec 2022 $ 0.0001
-66.65%
$ 1,860 $ 155
Nov 2022 $ 0.0003
-57.14%
$ 5,579 $ 315
Oct 2022 $ 0.000699
-80.03%
$ 13,008 $ 2,742
Sep 2022 $ 0.0035
+192.00%
$ 65,165 $ 16,075
Aug 2022 $ 0.0012
-79.32%
$ -- $ 8,788
Jul 2022 $ 0.0044
+76.00%
$ 88,000 $ 5,140
Download