Canthel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0002
-3.09%
$ -- $ 8
May 8 $ 0.000309
-38.76%
$ 3,846 $ 8
May 1 $ 0.000505
+67.03%
$ 9,390 $ 7
Apr 24 $ 0.000303
-0.51%
$ 5,615 $ 0
Apr 17 $ 0.000301
-0.63%
$ 5,667 $ 1
Apr 10 $ 0.000302
-0.48%
$ 5,622 $ 0
Apr 3 $ 0.000303
-39.54%
$ 5,634 $ 31
Mar 27 $ 0.000501
+66.56%
$ 9,312 $ 19
Mar 20 $ 0.000401
-0.33%
$ 5,593 $ 36
Mar 13 $ 0.000504
+25.86%
$ 7,507 $ 213
Mar 6 $ 0.000402
+0.41%
$ 7,435 $ 58
Feb 27 $ 0.0004
+33.52%
$ 7,444 $ 130
Feb 20 $ 0.0003
-40.32%
$ 5,579 $ 5
Feb 13 $ 0.000502
+150.51%
$ 9,345 $ 3
Feb 6 $ 0.000201
-33.21%
$ 3,734 $ 55
Jan 30 $ 0.0003
+50.06%
$ 5,588 $ 22
Jan 23 $ 0.0002
-33.21%
$ 3,722 $ 35
Jan 16 $ 0.000299
+49.78%
$ 5,567 $ 15
Jan 9 $ 0.0002
+100.71%
$ -- $ 23
Jan 2 $ 0.0000998
-0.15%
$ 1,857 $ 32
Dec 26 $ 0.0001
-75.00%
$ 1,860 $ 47
Dec 19 $ 0.0004
+33.09%
$ 7,438 $ 38
Dec 12 $ 0.000301
-25.05%
$ 5,590 $ 11
Dec 5 $ 0.0003
-0.03%
$ 7,450 $ 67
Nov 28 $ 0.0003
-25.35%
$ 5,580 $ 47
Nov 21 $ 0.0004
-1.97%
$ 7,488 $ 6
Nov 14 $ 0.0003
-40.02%
$ 7,592 $ 4
Nov 7 $ 0.0005
-17.07%
$ 9,310 $ 167
Oct 31 $ 0.000603
-32.90%
$ 11,222 $ 86
Oct 24 $ 0.000899
-0.04%
$ 16,726 $ 376
Oct 17 $ 0.0009
-30.76%
$ 16,747 $ 765
Oct 10 $ 0.0013
-18.73%
$ 24,196 $ 368
Oct 3 $ 0.0016
-52.96%
$ 29,772 $ 1,073
Sep 26 $ 0.0034
-16.99%
$ 63,279 $ 218
Sep 19 $ 0.0049
-37.14%
$ -- $ 715
Sep 12 $ 0.00781
+421.73%
$ 44,019 $ 9,506
Sep 5 $ 0.0015
-42.37%
$ 43,984 $ 3,776
Aug 29 $ 0.0026
+73.07%
$ -- $ 2,327
Aug 22 $ 0.00151
-59.35%
$ -- $ 2,481
Aug 15 $ 0.0037
+117.48%
$ -- $ 1,422
Aug 8 $ 0.0017
+41.71%
$ -- $ 1,278
Aug 1 $ 0.0012
-79.31%
$ -- $ 3,192
Jul 25 $ 0.0044
+83.33%
$ -- $ 5,057
Jul 18 $ 0.0024
+0.00%
$ -- $ 68
Jul 11 $ 0.0024
-4.00%
$ 48,000 $ 15
Download