Canthel Historical Data

CNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0004
-0.09%
$ 7,444 $ 10
Mar 29, 2023 $ 0.000401
+0.08%
$ 7,451 $ 0.0₆1
Mar 28, 2023 $ 0.000499
-0.21%
$ 9,288 $ 5
Mar 27, 2023 $ 0.0005
+66.44%
$ 9,305 $ 0
Mar 26, 2023 $ 0.000301
-24.97%
$ 5,593 $ 6
Mar 25, 2023 $ 0.000401
+33.43%
$ 7,454 $ 10
Mar 24, 2023 $ 0.0003
-25.04%
$ 5,587 $ 1
Mar 23, 2023 $ 0.000401
+32.93%
$ 7,451 $ 2
Mar 22, 2023 $ 0.000301
-24.89%
$ 5,603 $ 5
Mar 21, 2023 $ 0.000401
-0.35%
$ 7,457 $ 9
Mar 20, 2023 $ 0.000403
+0.22%
$ 7,495 $ 9
Mar 19, 2023 $ 0.000404
-19.88%
$ 7,507 $ 114
Mar 18, 2023 $ 0.000504
-49.42%
$ 9,374 $ 79
Mar 17, 2023 $ 0.000602
-14.21%
$ 11,192 $ 92
Mar 16, 2023 $ 0.000401
-0.34%
$ 7,455 $ 8
Mar 15, 2023 $ 0.000403
+0.44%
$ 7,493 $ 34
Mar 14, 2023 $ 0.000401
-0.10%
$ 7,455 $ 0
Mar 13, 2023 $ 0.000402
+0.32%
$ 7,472 $ 0
Mar 12, 2023 $ 0.0004
-0.68%
$ 7,435 $ 0
Mar 11, 2023 $ 0.000402
+33.87%
$ 7,479 $ 3
Mar 10, 2023 $ 0.000301
+0.14%
$ 5,597 $ 4
Mar 9, 2023 $ 0.0003
-0.24%
$ 5,588 $ 3
Mar 8, 2023 $ 0.000301
-24.54%
$ 5,607 $ 38
Mar 7, 2023 $ 0.000399
-0.33%
$ 7,430 $ 0
Mar 6, 2023 $ 0.000401
+0.04%
$ 7,451 $ 10
Mar 5, 2023 $ 0.0004
-33.49%
$ 7,444 $ 2
Mar 4, 2023 $ 0.000602
+50.36%
$ 11,192 $ 5
Mar 3, 2023 $ 0.0004
-20.00%
$ 7,446 $ 123
Mar 2, 2023 $ 0.0005
+66.91%
$ 9,308 $ 0.0₆1
Mar 1, 2023 $ 0.0003
-0.32%
$ 5,573 $ 0.0₅1
Feb 28, 2023 $ 0.000301
+0.35%
$ 5,598 $ 0.001
Feb 27, 2023 $ 0.0003
+0.03%
$ 5,577 $ 0.0₅1
Feb 26, 2023 $ 0.0003
+0.12%
$ 5,579 $ 0.001
Feb 25, 2023 $ 0.000299
-0.26%
$ 5,566 $ 5
Feb 24, 2023 $ 0.0003
-40.04%
$ 5,578 $ 0.1
Feb 23, 2023 $ 0.0005
+0.23%
$ 9,299 $ 0
Feb 22, 2023 $ 0.000499
-0.22%
$ 9,277 $ 0
Feb 21, 2023 $ 0.0005
+0.17%
$ 9,303 $ 0.0₆1
Feb 20, 2023 $ 0.0005
-0.61%
$ 9,291 $ 0
Feb 19, 2023 $ 0.000502
+150.67%
$ 9,345 $ 0.0₆1
Feb 18, 2023 $ 0.0003
-0.13%
$ 5,580 $ 1
Feb 17, 2023 $ 0.0003
-40.52%
$ 5,582 $ 0.0₆1
Feb 16, 2023 $ 0.0002
+0.19%
$ 3,714 $ 0
Feb 15, 2023 $ 0.000199
-0.41%
$ 3,707 $ 0
Feb 14, 2023 $ 0.0002
+0.10%
$ 3,723 $ 1
Feb 13, 2023 $ 0.0002
-0.44%
$ 3,714 $ 2
Feb 12, 2023 $ 0.000201
+0.41%
$ 3,734 $ 0.0₆1
Feb 11, 2023 $ 0.0002
-33.44%
$ 3,716 $ 8
Feb 10, 2023 $ 0.0003
-0.23%
$ 5,583 $ 0
Feb 9, 2023 $ 0.000301
+0.43%
$ 5,604 $ 14