Canthel Historical Data

CNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0003
+0.06%
$ 5,583 $ 29
Feb 7, 2023 $ 0.0003
-0.29%
$ 5,577 $ 1
Feb 6, 2023 $ 0.000301
+0.21%
$ 5,602 $ 4
Feb 5, 2023 $ 0.0003
+0.03%
$ 5,588 $ 0.01
Feb 4, 2023 $ 0.000201
+0.42%
$ 3,737 $ 20
Feb 3, 2023 $ 0.0002
-33.57%
$ 3,721 $ 0
Feb 2, 2023 $ 0.000301
+50.74%
$ 5,603 $ 1
Feb 1, 2023 $ 0.0002
-0.02%
$ 3,718 $ 0
Jan 31, 2023 $ 0.0002
-0.07%
$ 3,716 $ 0
Jan 30, 2023 $ 0.0002
-0.17%
$ 3,717 $ 1
Jan 29, 2023 $ 0.0002
-0.03%
$ 3,722 $ 0.0₆1
Jan 28, 2023 $ 0.0002
+0.05%
$ 3,725 $ 9
Jan 27, 2023 $ 0.0002
-0.07%
$ 3,724 $ 3
Jan 26, 2023 $ 0.0002
-0.14%
$ 3,722 $ 0.0₆1
Jan 25, 2023 $ 0.0002
-0.33%
$ 3,718 $ 9
Jan 24, 2023 $ 0.000201
-33.19%
$ 3,736 $ 15
Jan 23, 2023 $ 0.0003
+0.15%
$ 5,585 $ 0
Jan 22, 2023 $ 0.000299
+48.91%
$ 5,567 $ 0
Jan 21, 2023 $ 0.000201
+0.97%
$ 3,746 $ 10
Jan 20, 2023 $ 0.000199
-0.35%
$ 3,709 $ 1
Jan 19, 2023 $ 0.0002
-0.29%
$ 3,718 $ 3
Jan 18, 2023 $ 0.000201
+0.13%
$ 3,730 $ 0
Jan 17, 2023 $ 0.0002
+0.20%
$ 3,728 $ 0
Jan 16, 2023 $ 0.0002
+0.11%
$ 3,721 $ 0
Jan 9, 2023 $ 0.0002
+100.71%
$ -- $ 23
Jan 8, 2023 $ 0.0000998
-66.75%
$ 1,857 $ 21
Jan 7, 2023 $ 0.0003
+50.16%
$ 5,586 $ 0.1
Jan 6, 2023 $ 0.0002
+0.04%
$ 3,721 $ 0.00001
Jan 5, 2023 $ 0.0002
+0.08%
$ 3,721 $ 0.001
Jan 4, 2023 $ 0.0002
-33.36%
$ 3,717 $ 8
Jan 3, 2023 $ 0.0003
+49.78%
$ 5,578 $ 1
Jan 2, 2023 $ 0.0002
+100.24%
$ 3,723 $ 2
Jan 1, 2023 $ 0.0001
-0.01%
$ 1,860 $ 8
Dec 31, 2022 $ 0.0001
+0.01%
$ 1,860 $ 5
Dec 30, 2022 $ 0.0001
-49.99%
$ 1,859 $ 4
Dec 29, 2022 $ 0.0002
-50.00%
$ 3,716 $ 30
Dec 28, 2022 $ 0.0004
+33.25%
$ 7,432 $ 0
Dec 27, 2022 $ 0.0003
+0.05%
$ 5,578 $ 0
Dec 26, 2022 $ 0.0003
-25.05%
$ 5,575 $ 0
Dec 25, 2022 $ 0.0004
-0.06%
$ 7,438 $ 30
Dec 24, 2022 $ 0.0004
-0.03%
$ 7,442 $ 0
Dec 23, 2022 $ 0.0004
+33.46%
$ 7,445 $ 1
Dec 22, 2022 $ 0.0003
+0.03%
$ 5,578 $ 3
Dec 21, 2022 $ 0.0003
-0.04%
$ 5,579 $ 0
Dec 20, 2022 $ 0.0003
-0.06%
$ 5,578 $ 0
Dec 19, 2022 $ 0.0003
-0.06%
$ 5,585 $ 4
Dec 18, 2022 $ 0.000301
+0.39%
$ 5,590 $ 0
Dec 17, 2022 $ 0.000299
-0.46%
$ 5,569 $ 0
Dec 16, 2022 $ 0.000301
+0.31%
$ 5,598 $ 3
Dec 15, 2022 $ 0.0003
+0.04%
$ 5,586 $ 1