Canthel Historical Data

CNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0003
+0.13%
$ 5,584 $ 0
Dec 13, 2022 $ 0.0003
+0.04%
$ 5,581 $ 4
Dec 12, 2022 $ 0.0003
-25.27%
$ 5,573 $ 2
Dec 11, 2022 $ 0.000401
+33.50%
$ 7,450 $ 0
Dec 10, 2022 $ 0.0003
-24.94%
$ 5,584 $ 0
Dec 9, 2022 $ 0.0004
-0.03%
$ 7,442 $ 0
Dec 8, 2022 $ 0.0004
-0.10%
$ 7,435 $ 1
Dec 7, 2022 $ 0.0004
+0.12%
$ 7,441 $ 15
Dec 6, 2022 $ 0.000399
+33.10%
$ 7,426 $ 0
Dec 5, 2022 $ 0.0003
-0.10%
$ 5,581 $ 50
Dec 4, 2022 $ 0.0003
-0.17%
$ 5,580 $ 0.00001
Dec 3, 2022 $ 0.0003
+0.15%
$ 5,585 $ 0.00001
Dec 2, 2022 $ 0.0003
-0.04%
$ 5,575 $ 0.00001
Dec 1, 2022 $ 0.0003
+0.09%
$ 5,581 $ 0.01
Nov 30, 2022 $ 0.0003
-0.08%
$ 5,579 $ 0
Nov 29, 2022 $ 0.0003
+0.06%
$ 5,584 $ 27
Nov 28, 2022 $ 0.0003
-25.32%
$ 5,581 $ 20
Nov 27, 2022 $ 0.000403
+0.51%
$ 7,488 $ 0
Nov 26, 2022 $ 0.0004
+0.14%
$ 7,447 $ 0
Nov 25, 2022 $ 0.0004
+33.46%
$ 7,442 $ 0
Nov 24, 2022 $ 0.0003
-24.86%
$ 5,574 $ 0
Nov 23, 2022 $ 0.000399
+0.05%
$ 7,424 $ 0
Nov 22, 2022 $ 0.000399
-0.21%
$ 7,428 $ 0
Nov 21, 2022 $ 0.0004
-2.01%
$ 7,445 $ 6
Nov 20, 2022 $ 0.000408
+36.11%
$ 7,592 $ 1
Nov 19, 2022 $ 0.0003
+0.11%
$ 5,579 $ 0
Nov 18, 2022 $ 0.0003
-40.08%
$ 5,573 $ 3
Nov 17, 2022 $ 0.0005
+0.10%
$ 9,302 $ 0.0₆1
Nov 16, 2022 $ 0.000499
+66.70%
$ 9,290 $ 0
Nov 15, 2022 $ 0.000299
-40.00%
$ 5,569 $ 0.1
Nov 14, 2022 $ 0.000499
-0.27%
$ 9,275 $ 1
Nov 13, 2022 $ 0.000501
+0.17%
$ 9,310 $ 20
Nov 12, 2022 $ 0.0005
+25.64%
$ 9,298 $ 7
Nov 11, 2022 $ 0.000397
-0.85%
$ 7,382 $ 8
Nov 10, 2022 $ 0.0004
+0.78%
$ 7,448 $ 15
Nov 9, 2022 $ 0.000399
+0.12%
$ 7,427 $ 34
Nov 8, 2022 $ 0.000399
-33.47%
$ 7,423 $ 103
Nov 7, 2022 $ 0.0006
-0.51%
$ 11,154 $ 0
Nov 6, 2022 $ 0.000603
+20.57%
$ 11,222 $ 4
Nov 5, 2022 $ 0.000501
+0.10%
$ 9,314 $ 28
Nov 4, 2022 $ 0.0005
-0.06%
$ 9,305 $ 0
Nov 3, 2022 $ 0.0005
-16.55%
$ 9,309 $ 15
Nov 2, 2022 $ 0.0006
-0.05%
$ 11,154 $ 23
Nov 1, 2022 $ 0.000599
-14.35%
$ 11,150 $ 0
Oct 31, 2022 $ 0.000699
-22.22%
$ 13,008 $ 16
Oct 30, 2022 $ 0.000899
-10.13%
$ 16,726 $ 73
Oct 29, 2022 $ 0.001
+10.96%
$ 18,599 $ 41
Oct 28, 2022 $ 0.000901
+0.01%
$ 16,754 $ 0
Oct 27, 2022 $ 0.000901
+0.02%
$ 16,755 $ 2
Oct 26, 2022 $ 0.000901
-35.53%
$ 16,766 $ 0